三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.31 8.24 8.26 1,368.9K
09:35 8.25 8.28 8.25 8.25 488.1K
09:40 8.25 8.27 8.24 8.25 580.6K
09:45 8.26 8.29 8.25 8.26 525.6K
09:50 8.26 8.30 8.26 8.30 160.6K
09:55 8.29 8.29 8.27 8.27 227.6K
10:00 8.28 8.28 8.27 8.27 181.6K
10:05 8.27 8.29 8.27 8.28 267.7K
10:10 8.28 8.30 8.27 8.27 221.3K
10:15 8.27 8.28 8.26 8.27 212.6K
10:20 8.27 8.27 8.24 8.25 588.4K
10:25 8.24 8.26 8.24 8.26 269.9K
10:30 8.25 8.26 8.25 8.25 115.4K
10:35 8.25 8.26 8.24 8.24 301.4K
10:40 8.24 8.25 8.20 8.23 682.7K
10:45 8.22 8.23 8.21 8.22 213.7K
10:50 8.22 8.22 8.20 8.20 357.2K
10:55 8.21 8.22 8.20 8.21 139.5K
11:00 8.21 8.32 8.20 8.30 1,166.2K
11:05 8.31 8.35 8.30 8.31 1,014.7K
11:10 8.31 8.31 8.26 8.26 227.1K
11:15 8.27 8.30 8.26 8.28 194.7K
11:20 8.28 8.29 8.27 8.29 84.3K
11:25 8.28 8.29 8.26 8.27 111.4K
13:00 8.26 8.27 8.25 8.27 174.4K
13:05 8.26 8.27 8.25 8.25 111.1K
13:10 8.25 8.26 8.24 8.25 334.4K
13:15 8.25 8.27 8.25 8.25 164.3K
13:20 8.26 8.27 8.25 8.26 163.2K
13:25 8.26 8.27 8.25 8.27 83.6K
13:30 8.25 8.26 8.25 8.25 232.8K
13:35 8.26 8.27 8.25 8.25 479.6K
13:40 8.28 8.28 8.26 8.28 140.9K
13:45 8.28 8.28 8.26 8.28 92.1K
13:50 8.27 8.28 8.26 8.27 141.1K
13:55 8.27 8.27 8.25 8.26 428.0K
14:00 8.26 8.29 8.25 8.29 196.4K
14:05 8.27 8.29 8.27 8.29 180.9K
14:10 8.29 8.31 8.29 8.30 258.2K
14:15 8.30 8.31 8.27 8.30 427.0K
14:20 8.30 8.31 8.30 8.30 109.5K
14:25 8.30 8.31 8.29 8.30 212.3K
14:30 8.30 8.31 8.29 8.31 205.6K
14:35 8.31 8.31 8.29 8.31 223.4K
14:40 8.30 8.31 8.30 8.31 281.4K
14:45 8.31 8.31 8.28 8.28 401.5K
14:50 8.28 8.28 8.27 8.28 466.9K
14:55 8.28 8.29 8.27 8.29 212.7K
15:40 8.29 8.29 8.29 8.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据