三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.13 8.21 8.13 8.16 1,155.4K
09:35 8.16 8.20 8.16 8.18 594.8K
09:40 8.18 8.19 8.14 8.16 699.6K
09:45 8.16 8.18 8.16 8.16 412.4K
09:50 8.17 8.19 8.17 8.19 271.7K
09:55 8.19 8.19 8.17 8.18 252.5K
10:00 8.17 8.20 8.17 8.18 302.7K
10:05 8.18 8.20 8.18 8.19 140.2K
10:10 8.19 8.20 8.18 8.18 287.8K
10:15 8.18 8.18 8.17 8.17 345.4K
10:20 8.18 8.19 8.17 8.17 196.1K
10:25 8.17 8.18 8.16 8.17 227.2K
10:30 8.17 8.17 8.15 8.16 243.3K
10:35 8.16 8.18 8.16 8.17 109.7K
10:40 8.17 8.18 8.15 8.18 206.9K
10:45 8.18 8.20 8.17 8.20 273.1K
10:50 8.19 8.19 8.17 8.18 168.7K
10:55 8.18 8.18 8.16 8.16 87.5K
11:00 8.16 8.18 8.16 8.18 166.9K
11:05 8.18 8.19 8.16 8.17 240.8K
11:10 8.17 8.19 8.16 8.18 67.9K
11:15 8.17 8.19 8.17 8.18 182.5K
11:20 8.19 8.19 8.17 8.18 88.7K
11:25 8.18 8.26 8.17 8.24 960.1K
11:30 8.25 8.25 8.25 8.25 15.6K
13:00 8.26 8.26 8.23 8.23 775.8K
13:05 8.23 8.25 8.23 8.24 129.1K
13:10 8.24 8.24 8.23 8.24 238.0K
13:15 8.23 8.25 8.23 8.23 357.3K
13:20 8.23 8.24 8.23 8.24 231.8K
13:25 8.23 8.25 8.23 8.24 225.7K
13:30 8.24 8.25 8.23 8.25 221.0K
13:35 8.25 8.28 8.24 8.27 404.6K
13:40 8.27 8.28 8.26 8.27 254.6K
13:45 8.27 8.27 8.25 8.26 210.0K
13:50 8.26 8.27 8.26 8.27 118.1K
13:55 8.27 8.28 8.26 8.27 223.7K
14:00 8.27 8.27 8.25 8.27 161.3K
14:05 8.28 8.28 8.27 8.28 150.5K
14:10 8.28 8.28 8.26 8.28 223.5K
14:15 8.27 8.28 8.27 8.27 162.0K
14:20 8.27 8.28 8.27 8.27 157.1K
14:25 8.28 8.28 8.26 8.26 178.1K
14:30 8.27 8.27 8.25 8.26 275.5K
14:35 8.25 8.27 8.25 8.25 209.8K
14:40 8.25 8.26 8.25 8.25 341.6K
14:45 8.25 8.26 8.24 8.24 309.0K
14:50 8.24 8.24 8.22 8.23 703.9K
14:55 8.23 8.24 8.23 8.24 160.6K
15:40 8.24 8.24 8.24 8.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据