三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.75 8.83 8.71 8.80 1,686.7K
09:35 8.79 8.80 8.73 8.76 1,003.7K
09:40 8.76 8.81 8.73 8.81 1,044.2K
09:45 8.80 8.81 8.76 8.81 633.0K
09:50 8.79 8.81 8.78 8.79 395.2K
09:55 8.79 8.82 8.78 8.81 372.8K
10:00 8.82 8.89 8.81 8.89 937.4K
10:05 8.87 8.95 8.85 8.88 1,984.7K
10:10 8.86 8.89 8.83 8.89 962.6K
10:15 8.88 8.89 8.85 8.86 386.2K
10:20 8.86 8.87 8.85 8.86 256.6K
10:25 8.86 8.86 8.82 8.85 580.4K
10:30 8.85 8.86 8.83 8.86 408.7K
10:35 8.85 8.86 8.84 8.85 203.7K
10:40 8.85 8.86 8.84 8.84 216.2K
10:45 8.85 8.85 8.81 8.82 343.1K
10:50 8.82 8.83 8.80 8.80 374.3K
10:55 8.80 8.81 8.78 8.80 506.7K
11:00 8.80 8.84 8.79 8.83 276.1K
11:05 8.82 8.84 8.81 8.81 255.0K
11:10 8.81 8.83 8.80 8.81 94.3K
11:15 8.80 8.81 8.80 8.81 229.5K
11:20 8.81 8.82 8.80 8.80 233.2K
11:25 8.80 8.81 8.78 8.79 213.2K
11:30 8.78 8.78 8.78 8.78 1.0K
13:00 8.79 8.91 8.79 8.88 1,580.2K
13:05 8.87 8.87 8.82 8.83 198.6K
13:10 8.82 8.83 8.81 8.83 166.6K
13:15 8.82 8.83 8.80 8.81 206.4K
13:20 8.81 8.81 8.78 8.78 510.9K
13:25 8.79 8.79 8.77 8.78 316.2K
13:30 8.77 8.79 8.77 8.79 144.6K
13:35 8.78 8.79 8.77 8.77 233.9K
13:40 8.77 8.79 8.77 8.78 230.9K
13:45 8.78 8.78 8.76 8.76 429.3K
13:50 8.76 8.77 8.75 8.75 399.3K
13:55 8.75 8.77 8.75 8.76 225.2K
14:00 8.75 8.75 8.71 8.71 1,210.0K
14:05 8.71 8.71 8.66 8.67 1,555.3K
14:10 8.66 8.67 8.63 8.64 1,321.5K
14:15 8.64 8.64 8.61 8.63 1,261.3K
14:20 8.63 8.67 8.63 8.65 668.8K
14:25 8.64 8.66 8.63 8.63 580.5K
14:30 8.63 8.63 8.61 8.62 576.7K
14:35 8.61 8.64 8.61 8.64 507.4K
14:40 8.64 8.68 8.63 8.66 793.5K
14:45 8.66 8.67 8.63 8.64 489.3K
14:50 8.64 8.65 8.61 8.61 750.6K
14:55 8.61 8.62 8.60 8.61 775.7K
15:40 8.60 8.60 8.60 8.60 594.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据