三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.07 9.07 8.87 8.88 8,571.8K
09:35 8.88 8.91 8.81 8.90 4,566.5K
09:40 8.90 8.95 8.87 8.93 2,476.9K
09:45 8.93 8.97 8.90 8.90 1,835.0K
09:50 8.90 8.92 8.88 8.90 1,059.4K
09:55 8.88 8.92 8.88 8.92 1,100.5K
10:00 8.93 8.94 8.89 8.91 898.7K
10:05 8.91 8.93 8.88 8.92 630.0K
10:10 8.93 8.93 8.89 8.90 599.8K
10:15 8.89 8.95 8.89 8.94 590.4K
10:20 8.94 8.96 8.94 8.95 930.2K
10:25 8.97 8.97 8.93 8.95 406.8K
10:30 8.95 8.96 8.93 8.94 446.2K
10:35 8.95 8.96 8.92 8.94 720.2K
10:40 8.95 8.96 8.92 8.92 636.5K
10:45 8.92 8.92 8.87 8.88 1,428.4K
10:50 8.87 8.88 8.83 8.87 1,227.7K
10:55 8.86 8.87 8.82 8.82 907.1K
11:00 8.82 8.84 8.81 8.84 1,168.1K
11:05 8.84 8.86 8.83 8.85 634.1K
11:10 8.85 8.86 8.84 8.86 323.6K
11:15 8.85 8.88 8.84 8.84 426.5K
11:20 8.85 8.85 8.84 8.84 323.7K
11:25 8.85 8.86 8.83 8.84 334.4K
11:30 8.84 8.84 8.84 8.84 1.2K
13:00 8.84 8.85 8.83 8.84 634.6K
13:05 8.85 8.85 8.82 8.82 609.0K
13:10 8.82 8.82 8.81 8.82 1,202.8K
13:15 8.82 8.82 8.80 8.81 1,077.0K
13:20 8.81 8.83 8.80 8.82 520.7K
13:25 8.82 8.82 8.80 8.81 868.6K
13:30 8.81 8.82 8.80 8.82 534.9K
13:35 8.81 8.82 8.81 8.82 672.2K
13:40 8.82 8.84 8.81 8.82 351.1K
13:45 8.82 8.83 8.82 8.82 226.3K
13:50 8.82 8.83 8.81 8.81 186.8K
13:55 8.82 8.84 8.81 8.84 235.7K
14:00 8.84 8.84 8.81 8.83 415.6K
14:05 8.82 8.82 8.81 8.81 392.5K
14:10 8.81 8.82 8.81 8.81 170.0K
14:15 8.81 8.82 8.80 8.81 519.0K
14:20 8.80 8.81 8.80 8.81 790.2K
14:25 8.81 8.82 8.78 8.80 877.0K
14:30 8.79 8.83 8.78 8.83 840.3K
14:35 8.83 8.86 8.81 8.83 582.0K
14:40 8.83 8.84 8.81 8.81 410.6K
14:45 8.81 8.82 8.78 8.78 1,317.3K
14:50 8.79 8.80 8.77 8.78 2,080.3K
14:55 8.78 8.78 8.76 8.77 1,010.2K
15:40 8.76 8.76 8.76 8.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据