三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.02 9.03 8.93 8.99 3,150.7K
09:35 9.00 9.06 8.98 9.05 1,528.5K
09:40 9.05 9.06 9.01 9.03 1,153.5K
09:45 9.02 9.03 8.99 9.00 1,476.9K
09:50 9.02 9.02 8.93 8.95 1,414.8K
09:55 8.95 8.97 8.93 8.93 1,179.3K
10:00 8.93 8.95 8.92 8.94 766.5K
10:05 8.95 8.96 8.93 8.93 946.6K
10:10 8.92 8.93 8.89 8.89 1,925.2K
10:15 8.91 8.94 8.90 8.92 774.6K
10:20 8.93 8.93 8.90 8.91 564.7K
10:25 8.92 8.95 8.91 8.95 470.9K
10:30 8.94 8.95 8.94 8.94 368.7K
10:35 8.93 8.95 8.92 8.92 407.7K
10:40 8.92 8.95 8.92 8.94 316.8K
10:45 8.94 8.95 8.92 8.93 493.9K
10:50 8.92 8.93 8.91 8.92 248.6K
10:55 8.92 8.92 8.90 8.90 774.2K
11:00 8.90 8.91 8.90 8.91 241.5K
11:05 8.90 8.92 8.90 8.91 476.1K
11:10 8.90 8.91 8.89 8.90 535.2K
11:15 8.89 8.92 8.89 8.90 544.2K
11:20 8.90 8.91 8.90 8.90 445.3K
11:25 8.91 8.92 8.90 8.91 237.6K
13:00 8.91 9.02 8.91 9.00 2,023.8K
13:05 8.99 9.01 8.98 8.98 503.9K
13:10 8.99 9.01 8.97 8.97 584.7K
13:15 8.97 8.98 8.95 8.95 498.1K
13:20 8.95 8.96 8.93 8.93 261.8K
13:25 8.93 8.95 8.93 8.94 455.6K
13:30 8.94 8.97 8.93 8.96 463.0K
13:35 8.95 8.96 8.94 8.95 244.8K
13:40 8.95 8.95 8.93 8.93 441.9K
13:45 8.94 8.98 8.93 8.96 366.2K
13:50 8.96 8.97 8.94 8.97 654.1K
13:55 8.97 8.99 8.96 8.99 361.2K
14:00 8.99 9.02 8.97 9.00 550.0K
14:05 9.00 9.01 8.98 9.00 419.3K
14:10 9.00 9.06 8.99 9.06 1,088.5K
14:15 9.05 9.07 9.01 9.01 1,219.3K
14:20 9.03 9.08 9.01 9.08 1,041.1K
14:25 9.07 9.10 9.07 9.09 1,940.9K
14:30 9.09 9.09 9.07 9.09 1,075.1K
14:35 9.09 9.15 9.08 9.12 2,839.1K
14:40 9.13 9.24 9.12 9.19 5,163.0K
14:45 9.20 9.20 9.15 9.15 1,443.5K
14:50 9.15 9.15 9.14 9.15 1,447.9K
14:55 9.14 9.16 9.14 9.16 1,028.1K
15:40 9.15 9.15 9.15 9.15 927.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据