三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.84 8.75 8.79 2,562.6K
09:35 8.79 8.79 8.73 8.74 1,351.4K
09:40 8.73 8.74 8.69 8.71 1,568.4K
09:45 8.71 8.72 8.64 8.66 1,698.8K
09:50 8.66 8.67 8.63 8.65 1,195.0K
09:55 8.66 8.71 8.65 8.71 574.6K
10:00 8.71 8.71 8.69 8.70 529.0K
10:05 8.71 8.71 8.69 8.69 353.2K
10:10 8.68 8.68 8.66 8.67 568.1K
10:15 8.67 8.68 8.66 8.68 483.9K
10:20 8.68 8.69 8.67 8.68 375.2K
10:25 8.67 8.68 8.66 8.67 651.1K
10:30 8.67 8.68 8.66 8.68 309.2K
10:35 8.68 8.68 8.66 8.66 208.2K
10:40 8.67 8.68 8.66 8.68 457.6K
10:45 8.67 8.69 8.67 8.68 244.9K
10:50 8.68 8.72 8.67 8.72 328.9K
10:55 8.72 8.75 8.72 8.73 503.0K
11:00 8.73 8.74 8.71 8.72 180.5K
11:05 8.73 8.79 8.73 8.79 818.4K
11:10 8.78 8.83 8.78 8.80 833.7K
11:15 8.81 8.83 8.80 8.80 286.5K
11:20 8.80 8.81 8.77 8.77 309.0K
11:25 8.78 8.80 8.77 8.79 129.3K
13:00 8.78 8.84 8.78 8.81 672.0K
13:05 8.82 8.84 8.81 8.84 352.2K
13:10 8.84 8.86 8.84 8.85 442.9K
13:15 8.85 8.89 8.85 8.89 613.7K
13:20 8.88 8.90 8.88 8.88 780.3K
13:25 8.88 8.91 8.87 8.89 628.9K
13:30 8.88 8.90 8.88 8.88 204.6K
13:35 8.89 8.92 8.88 8.91 541.2K
13:40 8.91 8.92 8.90 8.90 296.5K
13:45 8.89 8.90 8.88 8.89 396.8K
13:50 8.89 8.94 8.89 8.92 734.3K
13:55 8.92 8.94 8.91 8.92 524.0K
14:00 8.92 8.95 8.91 8.95 554.8K
14:05 8.94 9.08 8.94 9.08 4,052.7K
14:10 9.09 9.09 9.03 9.05 2,382.1K
14:15 9.04 9.05 9.04 9.05 909.6K
14:20 9.05 9.10 9.05 9.07 1,659.5K
14:25 9.07 9.08 9.04 9.06 785.8K
14:30 9.05 9.06 9.02 9.04 963.1K
14:35 9.04 9.05 9.03 9.05 565.2K
14:40 9.04 9.07 9.04 9.07 1,460.4K
14:45 9.06 9.13 9.06 9.12 2,988.8K
14:50 9.12 9.12 9.09 9.12 2,471.8K
14:55 9.11 9.12 9.09 9.11 1,216.6K
15:40 9.10 9.10 9.10 9.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据