三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.88 8.75 8.85 2,890.1K
09:35 8.85 8.87 8.82 8.83 1,605.7K
09:40 8.82 8.88 8.82 8.85 1,743.9K
09:45 8.86 8.97 8.85 8.96 3,996.2K
09:50 8.96 8.96 8.92 8.93 2,701.9K
09:55 8.94 8.97 8.92 8.94 2,382.9K
10:00 8.94 8.94 8.91 8.94 1,188.0K
10:05 8.93 8.96 8.91 8.95 1,991.8K
10:10 8.94 9.10 8.93 9.10 7,423.1K
10:15 9.10 9.15 9.05 9.09 6,379.1K
10:20 9.09 9.09 9.06 9.07 1,861.8K
10:25 9.07 9.11 9.06 9.10 1,687.2K
10:30 9.11 9.13 9.08 9.08 1,904.9K
10:35 9.08 9.08 9.05 9.06 1,541.3K
10:40 9.07 9.07 9.02 9.06 1,177.1K
10:45 9.06 9.06 9.01 9.02 1,419.3K
10:50 9.02 9.02 9.01 9.02 796.5K
10:55 9.01 9.02 9.00 9.02 966.6K
11:00 9.02 9.03 9.01 9.03 795.1K
11:05 9.03 9.05 9.02 9.03 763.8K
11:10 9.03 9.03 9.00 9.02 1,168.6K
11:15 9.01 9.05 9.00 9.04 1,070.5K
11:20 9.05 9.07 9.04 9.07 945.2K
11:25 9.07 9.07 9.04 9.06 807.7K
11:30 9.06 9.06 9.06 9.06 3.2K
13:00 9.08 9.08 9.03 9.07 1,627.6K
13:05 9.06 9.07 9.02 9.03 1,152.2K
13:10 9.04 9.04 9.01 9.03 1,084.3K
13:15 9.02 9.03 9.00 9.03 1,187.8K
13:20 9.02 9.03 8.98 9.01 1,767.2K
13:25 9.01 9.06 8.99 9.03 1,057.6K
13:30 9.06 9.10 9.03 9.08 1,847.8K
13:35 9.08 9.08 9.05 9.07 901.6K
13:40 9.07 9.09 9.06 9.09 1,215.9K
13:45 9.08 9.13 9.08 9.10 2,100.4K
13:50 9.09 9.12 9.09 9.11 1,452.5K
13:55 9.11 9.13 9.11 9.12 928.7K
14:00 9.12 9.12 9.10 9.12 1,001.4K
14:05 9.11 9.13 9.07 9.09 1,064.2K
14:10 9.09 9.11 9.08 9.10 606.9K
14:15 9.11 9.12 9.09 9.09 1,012.0K
14:20 9.09 9.11 9.09 9.11 890.8K
14:25 9.11 9.11 9.09 9.10 964.7K
14:30 9.10 9.10 9.06 9.08 1,414.0K
14:35 9.08 9.10 9.08 9.09 1,380.0K
14:40 9.08 9.11 9.08 9.10 2,146.3K
14:45 9.09 9.12 9.09 9.11 3,306.6K
14:50 9.11 9.12 9.09 9.12 3,832.7K
14:55 9.11 9.13 9.11 9.13 2,075.8K
15:40 9.13 9.13 9.13 9.13 1,326.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据