三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.93 8.83 8.83 3,122.6K
09:35 8.82 8.83 8.77 8.77 3,149.6K
09:40 8.77 8.80 8.76 8.79 1,363.2K
09:45 8.80 8.83 8.78 8.80 1,455.5K
09:50 8.79 8.79 8.77 8.78 1,153.1K
09:55 8.78 8.79 8.72 8.73 2,460.8K
10:00 8.73 8.73 8.70 8.71 2,084.6K
10:05 8.71 8.72 8.70 8.71 922.9K
10:10 8.71 8.72 8.67 8.70 2,243.7K
10:15 8.69 8.71 8.69 8.70 978.2K
10:20 8.70 8.70 8.69 8.70 555.5K
10:25 8.69 8.70 8.66 8.67 1,056.7K
10:30 8.66 8.69 8.66 8.68 858.8K
10:35 8.68 8.73 8.67 8.72 730.2K
10:40 8.73 8.73 8.69 8.70 589.4K
10:45 8.70 8.73 8.69 8.69 466.1K
10:50 8.69 8.73 8.69 8.73 560.0K
10:55 8.72 8.74 8.72 8.73 237.1K
11:00 8.74 8.75 8.71 8.71 604.4K
11:05 8.73 8.74 8.70 8.70 297.2K
11:10 8.70 8.71 8.70 8.70 157.1K
11:15 8.71 8.73 8.70 8.72 460.9K
11:20 8.73 8.76 8.72 8.73 610.0K
11:25 8.73 8.74 8.72 8.74 218.1K
13:00 8.74 8.80 8.73 8.77 1,436.2K
13:05 8.76 8.79 8.76 8.79 368.8K
13:10 8.79 8.82 8.78 8.81 932.0K
13:15 8.81 8.88 8.81 8.85 2,207.3K
13:20 8.85 8.88 8.84 8.86 1,476.3K
13:25 8.86 8.86 8.83 8.84 600.1K
13:30 8.84 8.85 8.81 8.81 623.6K
13:35 8.81 8.84 8.81 8.84 351.5K
13:40 8.84 8.85 8.83 8.85 416.2K
13:45 8.85 8.85 8.82 8.82 432.0K
13:50 8.83 8.83 8.81 8.82 356.5K
13:55 8.82 8.90 8.82 8.90 1,354.1K
14:00 8.90 8.92 8.86 8.86 2,200.5K
14:05 8.87 8.87 8.83 8.84 801.7K
14:10 8.85 8.85 8.82 8.84 690.8K
14:15 8.83 8.85 8.83 8.84 755.3K
14:20 8.84 8.85 8.83 8.85 629.2K
14:25 8.84 8.86 8.84 8.84 672.4K
14:30 8.85 8.86 8.83 8.85 991.0K
14:35 8.85 8.87 8.84 8.85 1,175.9K
14:40 8.85 8.86 8.84 8.86 1,232.5K
14:45 8.85 8.86 8.82 8.83 1,607.8K
14:50 8.83 8.85 8.83 8.84 1,247.1K
14:55 8.85 8.86 8.84 8.86 596.9K
15:40 8.86 8.86 8.86 8.86 748.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据