三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.84 8.92 8.83 8.86 3,283.1K
09:35 8.87 8.90 8.81 8.81 1,741.9K
09:40 8.82 8.83 8.77 8.77 1,891.3K
09:45 8.78 8.82 8.76 8.78 1,638.0K
09:50 8.79 8.79 8.75 8.75 1,470.6K
09:55 8.76 8.78 8.75 8.78 787.9K
10:00 8.77 8.81 8.77 8.80 1,248.5K
10:05 8.79 8.80 8.77 8.79 605.7K
10:10 8.79 8.83 8.78 8.82 1,105.3K
10:15 8.82 8.83 8.80 8.81 760.0K
10:20 8.80 8.82 8.80 8.81 488.1K
10:25 8.81 8.82 8.80 8.80 443.8K
10:30 8.81 8.81 8.80 8.80 300.3K
10:35 8.80 8.81 8.78 8.79 906.9K
10:40 8.80 8.82 8.80 8.81 362.6K
10:45 8.82 8.84 8.81 8.83 739.6K
10:50 8.82 8.82 8.80 8.80 289.3K
10:55 8.80 8.81 8.79 8.81 261.1K
11:00 8.80 8.81 8.79 8.80 288.8K
11:05 8.80 8.82 8.80 8.81 222.0K
11:10 8.81 8.82 8.79 8.80 270.3K
11:15 8.79 8.80 8.78 8.80 252.0K
11:20 8.79 8.80 8.78 8.78 318.5K
11:25 8.78 8.80 8.78 8.80 152.4K
11:30 8.80 8.80 8.80 8.80 1.2K
13:00 8.79 8.80 8.76 8.76 1,001.4K
13:05 8.76 8.77 8.75 8.76 655.9K
13:10 8.76 8.76 8.74 8.76 994.1K
13:15 8.75 8.77 8.74 8.75 399.2K
13:20 8.76 8.77 8.75 8.76 263.4K
13:25 8.76 8.77 8.76 8.76 154.5K
13:30 8.76 8.77 8.76 8.77 263.4K
13:35 8.77 8.77 8.75 8.76 393.2K
13:40 8.76 8.76 8.75 8.75 218.3K
13:45 8.75 8.77 8.75 8.76 295.5K
13:50 8.76 8.79 8.76 8.79 279.0K
13:55 8.79 8.81 8.77 8.81 569.2K
14:00 8.81 8.81 8.79 8.80 279.5K
14:05 8.81 8.81 8.79 8.79 430.0K
14:10 8.79 8.81 8.79 8.80 243.6K
14:15 8.80 8.81 8.78 8.80 609.8K
14:20 8.79 8.82 8.79 8.80 420.0K
14:25 8.81 8.82 8.80 8.82 129.0K
14:30 8.82 8.82 8.80 8.80 596.7K
14:35 8.80 8.82 8.80 8.81 361.8K
14:40 8.81 8.82 8.81 8.82 587.3K
14:45 8.82 8.84 8.81 8.84 899.6K
14:50 8.83 8.84 8.82 8.84 1,380.0K
14:55 8.83 8.84 8.82 8.84 615.4K
15:40 8.84 8.84 8.84 8.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据