三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.25 9.07 9.08 3,902.2K
09:35 9.09 9.09 9.01 9.01 2,289.1K
09:40 9.01 9.03 8.95 8.98 3,507.7K
09:45 8.97 8.97 8.91 8.93 2,307.3K
09:50 8.93 8.95 8.88 8.90 2,588.0K
09:55 8.90 8.94 8.90 8.93 735.7K
10:00 8.93 8.95 8.91 8.91 709.7K
10:05 8.92 8.92 8.86 8.86 1,674.6K
10:10 8.87 8.88 8.83 8.85 1,882.0K
10:15 8.84 8.87 8.84 8.86 782.5K
10:20 8.85 8.86 8.83 8.85 952.6K
10:25 8.86 8.86 8.84 8.86 527.5K
10:30 8.85 8.86 8.82 8.83 694.6K
10:35 8.83 8.85 8.82 8.85 705.6K
10:40 8.85 8.86 8.84 8.84 455.9K
10:45 8.84 8.85 8.80 8.81 1,288.0K
10:50 8.81 8.81 8.78 8.80 1,284.2K
10:55 8.80 8.81 8.78 8.81 472.1K
11:00 8.80 8.81 8.78 8.81 579.9K
11:05 8.79 8.82 8.79 8.81 317.2K
11:10 8.80 8.82 8.80 8.82 460.5K
11:15 8.82 8.83 8.79 8.80 779.5K
11:20 8.79 8.81 8.79 8.81 358.1K
11:25 8.80 8.80 8.78 8.79 340.2K
13:00 8.79 8.79 8.77 8.79 664.6K
13:05 8.79 8.79 8.78 8.78 274.5K
13:10 8.78 8.79 8.77 8.79 710.5K
13:15 8.79 8.80 8.78 8.78 213.8K
13:20 8.78 8.80 8.78 8.79 361.3K
13:25 8.80 8.81 8.79 8.80 534.6K
13:30 8.79 8.82 8.79 8.80 873.8K
13:35 8.81 8.83 8.81 8.81 567.4K
13:40 8.82 8.83 8.80 8.82 571.8K
13:45 8.82 8.86 8.82 8.85 830.8K
13:50 8.85 8.86 8.83 8.85 527.8K
13:55 8.86 8.88 8.85 8.87 732.3K
14:00 8.88 8.88 8.86 8.86 503.6K
14:05 8.86 8.87 8.84 8.86 427.1K
14:10 8.85 8.86 8.85 8.85 269.6K
14:15 8.85 8.87 8.85 8.86 327.3K
14:20 8.85 8.86 8.83 8.84 408.5K
14:25 8.85 8.88 8.84 8.86 312.0K
14:30 8.87 8.87 8.85 8.86 426.3K
14:35 8.87 8.88 8.86 8.86 450.4K
14:40 8.86 8.88 8.85 8.85 727.5K
14:45 8.86 8.86 8.81 8.81 1,277.9K
14:50 8.81 8.82 8.80 8.81 1,582.0K
14:55 8.80 8.81 8.80 8.81 783.1K
15:40 8.79 8.79 8.79 8.79 888.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据