三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.15 9.06 9.06 4,108.5K
09:35 9.06 9.06 8.99 9.02 4,348.5K
09:40 9.02 9.07 9.01 9.02 1,827.2K
09:45 9.03 9.06 9.00 9.03 1,997.9K
09:50 9.02 9.05 9.02 9.04 1,154.5K
09:55 9.03 9.06 9.03 9.05 735.7K
10:00 9.06 9.07 9.03 9.07 1,016.9K
10:05 9.06 9.12 9.06 9.09 805.0K
10:10 9.09 9.17 9.09 9.13 1,521.7K
10:15 9.13 9.15 9.12 9.12 739.4K
10:20 9.12 9.14 9.12 9.12 472.0K
10:25 9.12 9.15 9.12 9.15 576.2K
10:30 9.14 9.15 9.10 9.10 1,226.9K
10:35 9.10 9.15 9.10 9.14 486.4K
10:40 9.14 9.25 9.13 9.25 2,550.1K
10:45 9.23 9.35 9.22 9.35 5,271.5K
10:50 9.33 9.34 9.24 9.26 2,805.1K
10:55 9.25 9.27 9.24 9.26 919.5K
11:00 9.26 9.26 9.22 9.25 974.1K
11:05 9.24 9.24 9.19 9.20 667.4K
11:10 9.20 9.22 9.20 9.21 575.9K
11:15 9.21 9.28 9.21 9.25 790.0K
11:20 9.25 9.25 9.22 9.24 463.5K
11:25 9.23 9.24 9.21 9.22 525.9K
13:00 9.22 9.23 9.19 9.20 681.7K
13:05 9.20 9.20 9.17 9.18 1,021.8K
13:10 9.17 9.19 9.12 9.13 1,357.0K
13:15 9.13 9.14 9.12 9.14 646.9K
13:20 9.14 9.29 9.14 9.24 1,776.7K
13:25 9.23 9.23 9.18 9.18 620.3K
13:30 9.18 9.19 9.15 9.17 472.4K
13:35 9.17 9.19 9.17 9.19 307.2K
13:40 9.18 9.19 9.16 9.16 388.3K
13:45 9.16 9.18 9.16 9.17 441.4K
13:50 9.18 9.19 9.16 9.19 616.4K
13:55 9.19 9.19 9.17 9.18 450.7K
14:00 9.18 9.18 9.15 9.15 1,016.8K
14:05 9.16 9.16 9.13 9.14 1,064.4K
14:10 9.15 9.15 9.13 9.15 755.6K
14:15 9.14 9.16 9.13 9.15 1,271.6K
14:20 9.16 9.18 9.15 9.15 610.2K
14:25 9.15 9.17 9.15 9.16 586.0K
14:30 9.15 9.19 9.15 9.17 658.9K
14:35 9.18 9.18 9.15 9.16 1,119.4K
14:40 9.16 9.17 9.15 9.16 599.2K
14:45 9.16 9.16 9.14 9.15 1,030.1K
14:50 9.14 9.15 9.13 9.13 2,011.4K
14:55 9.14 9.16 9.13 9.15 1,010.5K
15:40 9.13 9.13 9.13 9.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据