三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.38 9.39 9.21 9.27 12,264.6K
09:35 9.27 9.39 9.27 9.31 4,998.9K
09:40 9.31 9.31 9.24 9.26 3,875.7K
09:45 9.26 9.28 9.24 9.24 2,089.3K
09:50 9.25 9.25 9.17 9.19 3,469.1K
09:55 9.18 9.21 9.17 9.19 1,736.2K
10:00 9.20 9.21 9.18 9.19 1,194.5K
10:05 9.19 9.19 9.15 9.18 2,205.2K
10:10 9.18 9.18 9.13 9.13 1,610.5K
10:15 9.13 9.21 9.13 9.20 2,117.2K
10:20 9.21 9.26 9.18 9.24 1,898.2K
10:25 9.25 9.25 9.19 9.20 878.5K
10:30 9.21 9.21 9.16 9.16 969.9K
10:35 9.16 9.21 9.15 9.19 893.4K
10:40 9.20 9.34 9.19 9.26 2,028.7K
10:45 9.27 9.27 9.20 9.21 847.6K
10:50 9.21 9.22 9.16 9.17 1,136.4K
10:55 9.18 9.21 9.17 9.19 769.0K
11:00 9.19 9.19 9.16 9.18 967.3K
11:05 9.19 9.21 9.16 9.16 753.9K
11:10 9.16 9.17 9.14 9.14 986.6K
11:15 9.14 9.15 9.12 9.12 1,181.1K
11:20 9.12 9.14 9.11 9.13 1,055.6K
11:25 9.12 9.12 9.09 9.11 1,483.0K
13:00 9.10 9.19 9.07 9.17 2,419.4K
13:05 9.17 9.17 9.09 9.13 995.4K
13:10 9.13 9.13 9.09 9.10 605.6K
13:15 9.09 9.12 9.09 9.10 909.6K
13:20 9.09 9.12 9.09 9.10 631.0K
13:25 9.10 9.11 9.09 9.10 850.8K
13:30 9.09 9.13 9.09 9.13 619.2K
13:35 9.13 9.15 9.11 9.12 579.3K
13:40 9.11 9.12 9.08 9.09 1,339.9K
13:45 9.09 9.09 9.05 9.07 2,335.9K
13:50 9.07 9.12 9.06 9.11 1,374.4K
13:55 9.11 9.13 9.07 9.09 593.2K
14:00 9.08 9.09 9.05 9.07 990.0K
14:05 9.06 9.10 9.06 9.06 624.0K
14:10 9.06 9.07 9.04 9.05 895.5K
14:15 9.05 9.05 9.03 9.04 760.6K
14:20 9.04 9.07 9.03 9.07 911.0K
14:25 9.07 9.12 9.07 9.10 1,040.0K
14:30 9.10 9.17 9.10 9.17 1,817.0K
14:35 9.15 9.19 9.15 9.18 1,241.8K
14:40 9.17 9.19 9.16 9.19 1,143.7K
14:45 9.19 9.21 9.17 9.19 2,431.8K
14:50 9.19 9.23 9.19 9.22 2,914.7K
14:55 9.22 9.23 9.20 9.23 1,726.0K
15:40 9.22 9.22 9.22 9.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据