三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.83 9.98 9.80 9.90 9,852.6K
09:35 9.91 9.95 9.81 9.89 4,754.7K
09:40 9.88 10.08 9.87 10.05 8,105.1K
09:45 10.05 10.07 9.99 10.00 4,649.4K
09:50 10.00 10.00 9.86 9.89 3,647.3K
09:55 9.89 9.97 9.82 9.94 2,695.8K
10:00 9.93 10.00 9.89 9.99 1,778.6K
10:05 9.99 10.04 9.97 9.99 1,885.6K
10:10 9.98 10.01 9.98 9.98 1,342.3K
10:15 9.99 10.02 9.96 9.98 1,350.4K
10:20 9.97 10.00 9.96 9.98 985.5K
10:25 9.98 9.99 9.91 9.91 1,137.7K
10:30 9.90 9.93 9.87 9.87 1,698.8K
10:35 9.87 9.87 9.72 9.73 4,891.6K
10:40 9.74 9.87 9.74 9.86 1,580.1K
10:45 9.86 9.86 9.81 9.82 869.3K
10:50 9.82 9.85 9.78 9.85 966.5K
10:55 9.84 9.86 9.82 9.83 370.8K
11:00 9.82 9.82 9.79 9.79 603.9K
11:05 9.79 9.79 9.73 9.74 1,933.1K
11:10 9.75 9.75 9.68 9.70 2,736.9K
11:15 9.71 9.76 9.69 9.70 1,496.3K
11:20 9.73 9.74 9.65 9.67 2,149.5K
11:25 9.66 9.72 9.66 9.69 1,323.5K
11:30 9.69 9.69 9.69 9.69 1.4K
13:00 9.71 9.74 9.68 9.72 1,051.8K
13:05 9.72 9.73 9.66 9.69 1,101.1K
13:10 9.67 9.71 9.67 9.68 790.2K
13:15 9.68 9.71 9.66 9.68 981.5K
13:20 9.67 9.69 9.66 9.69 957.0K
13:25 9.68 9.74 9.68 9.71 848.3K
13:30 9.71 9.73 9.71 9.73 550.5K
13:35 9.73 9.80 9.73 9.76 998.5K
13:40 9.75 9.76 9.70 9.70 491.8K
13:45 9.70 9.82 9.70 9.78 919.4K
13:50 9.78 9.80 9.75 9.75 713.0K
13:55 9.74 9.74 9.72 9.72 324.6K
14:00 9.73 9.74 9.70 9.70 487.5K
14:05 9.71 9.73 9.70 9.71 1,087.1K
14:10 9.71 9.72 9.67 9.72 977.4K
14:15 9.71 9.72 9.70 9.71 404.1K
14:20 9.70 9.75 9.70 9.73 672.4K
14:25 9.74 9.74 9.70 9.70 548.8K
14:30 9.70 9.74 9.70 9.72 914.1K
14:35 9.72 9.74 9.70 9.73 990.4K
14:40 9.73 9.73 9.70 9.70 1,064.8K
14:45 9.70 9.72 9.69 9.69 2,204.5K
14:50 9.69 9.71 9.69 9.70 2,838.7K
14:55 9.70 9.72 9.70 9.71 1,586.0K
15:40 9.71 9.71 9.71 9.71 1,081.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据