三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.77 9.97 9.56 9.69 18,703.0K
09:35 9.66 9.69 9.51 9.53 6,236.0K
09:40 9.51 9.56 9.40 9.46 5,670.7K
09:45 9.47 9.63 9.47 9.55 4,216.9K
09:50 9.55 9.65 9.55 9.59 2,491.8K
09:55 9.60 9.60 9.53 9.58 1,481.6K
10:00 9.58 9.62 9.49 9.55 2,577.2K
10:05 9.57 9.72 9.56 9.66 2,678.6K
10:10 9.66 9.69 9.60 9.66 1,595.4K
10:15 9.68 9.80 9.67 9.72 3,734.4K
10:20 9.70 9.75 9.68 9.75 1,881.9K
10:25 9.76 9.93 9.74 9.93 5,560.0K
10:30 9.91 9.93 9.85 9.86 4,272.8K
10:35 9.86 9.89 9.73 9.76 2,422.5K
10:40 9.76 9.77 9.72 9.76 1,277.9K
10:45 9.76 9.84 9.75 9.80 1,060.9K
10:50 9.80 9.86 9.77 9.86 1,016.1K
10:55 9.86 9.91 9.85 9.88 2,253.0K
11:00 9.89 9.89 9.80 9.81 817.6K
11:05 9.81 9.85 9.81 9.84 535.2K
11:10 9.84 9.89 9.83 9.86 941.7K
11:15 9.85 9.88 9.85 9.85 730.4K
11:20 9.86 9.99 9.83 9.93 2,285.3K
11:25 9.94 9.98 9.90 9.91 1,921.8K
11:30 9.92 9.92 9.92 9.92 10.6K
13:00 9.93 10.00 9.92 9.93 2,573.0K
13:05 9.93 10.00 9.90 9.98 1,564.1K
13:10 10.00 10.11 9.98 10.04 3,381.2K
13:15 10.04 10.04 9.96 10.00 1,270.2K
13:20 10.00 10.01 9.92 9.92 819.6K
13:25 9.91 9.95 9.91 9.92 792.1K
13:30 9.92 9.93 9.83 9.91 1,323.0K
13:35 9.92 9.92 9.87 9.90 703.6K
13:40 9.90 9.93 9.85 9.92 1,055.3K
13:45 9.92 10.10 9.92 10.00 2,178.9K
13:50 10.00 10.00 9.94 9.95 850.5K
13:55 9.96 10.01 9.96 9.97 833.5K
14:00 9.97 9.97 9.91 9.93 562.8K
14:05 9.94 9.95 9.92 9.93 522.1K
14:10 9.92 9.94 9.86 9.89 719.2K
14:15 9.89 9.90 9.84 9.84 983.2K
14:20 9.83 9.87 9.83 9.86 1,048.2K
14:25 9.86 9.95 9.85 9.93 1,244.2K
14:30 9.92 9.94 9.86 9.86 1,032.3K
14:35 9.86 9.91 9.85 9.90 1,116.8K
14:40 9.90 9.90 9.87 9.87 1,540.2K
14:45 9.86 9.87 9.78 9.85 2,767.3K
14:50 9.84 9.90 9.84 9.86 2,957.8K
14:55 9.86 9.88 9.85 9.87 1,972.0K
15:40 9.87 9.87 9.87 9.87 1,517.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据