三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.25 9.46 9.21 9.28 22,553.3K
09:35 9.26 9.26 9.10 9.13 8,998.0K
09:40 9.13 9.17 9.02 9.09 7,237.6K
09:45 9.10 9.18 9.03 9.18 3,843.8K
09:50 9.18 9.18 9.11 9.14 2,724.1K
09:55 9.15 9.16 9.12 9.13 1,737.2K
10:00 9.15 9.30 9.14 9.15 4,625.6K
10:05 9.15 9.20 9.13 9.15 1,952.7K
10:10 9.14 9.34 9.14 9.28 2,450.4K
10:15 9.29 9.30 9.17 9.17 1,839.0K
10:20 9.18 9.20 9.17 9.17 732.4K
10:25 9.17 9.17 9.13 9.13 1,306.2K
10:30 9.13 9.14 9.07 9.11 1,835.2K
10:35 9.11 9.12 9.08 9.10 769.7K
10:40 9.10 9.19 9.09 9.14 1,138.8K
10:45 9.14 9.16 9.10 9.12 1,018.4K
10:50 9.14 9.14 9.09 9.09 669.1K
10:55 9.10 9.11 9.04 9.11 1,824.9K
11:00 9.11 9.27 9.11 9.21 2,449.2K
11:05 9.21 9.62 9.21 9.49 10,612.7K
11:10 9.47 9.48 9.25 9.28 3,539.9K
11:15 9.28 9.47 9.28 9.40 3,444.7K
11:20 9.44 9.80 9.41 9.64 5,594.2K
11:25 9.63 9.88 9.60 9.61 5,262.2K
11:30 9.60 9.60 9.60 9.60 1.9K
13:00 9.62 9.85 9.62 9.69 4,771.9K
13:05 9.69 9.75 9.66 9.75 1,837.5K
13:10 9.76 9.92 9.75 9.92 10,056.8K
13:15 9.92 9.92 9.82 9.91 10,956.4K
13:20 9.92 9.92 9.79 9.81 3,459.3K
13:25 9.80 9.89 9.77 9.77 2,059.5K
13:30 9.77 9.80 9.71 9.73 1,580.8K
13:35 9.72 9.91 9.70 9.89 1,998.3K
13:40 9.89 9.92 9.84 9.85 2,351.0K
13:45 9.85 9.88 9.79 9.81 1,643.2K
13:50 9.83 9.86 9.76 9.80 1,965.1K
13:55 9.80 9.86 9.80 9.82 1,555.5K
14:00 9.82 9.92 9.82 9.91 2,706.5K
14:05 9.91 9.92 9.86 9.88 918.7K
14:10 9.88 9.88 9.83 9.85 857.5K
14:15 9.83 9.86 9.81 9.86 824.8K
14:20 9.86 9.86 9.82 9.85 895.7K
14:25 9.85 9.85 9.78 9.78 1,688.6K
14:30 9.78 9.84 9.78 9.83 1,317.6K
14:35 9.83 9.89 9.80 9.88 1,222.7K
14:40 9.89 9.92 9.89 9.92 4,121.4K
14:45 9.92 9.92 9.90 9.92 1,723.0K
14:50 9.92 9.92 9.91 9.92 1,569.8K
14:55 9.92 9.92 9.91 9.92 780.3K
15:40 9.92 9.92 9.92 9.92 224.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据