三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.91 8.04 7.90 8.03 2,611.4K
09:35 8.02 8.03 7.96 7.96 708.9K
09:40 7.96 8.11 7.95 8.11 1,561.3K
09:45 8.11 8.18 8.10 8.12 2,806.6K
09:50 8.12 8.14 8.07 8.07 918.9K
09:55 8.07 8.08 8.03 8.03 798.4K
10:00 8.04 8.05 8.03 8.03 476.9K
10:05 8.02 8.05 8.02 8.04 346.6K
10:10 8.04 8.04 8.00 8.01 528.7K
10:15 8.02 8.03 8.01 8.02 187.3K
10:20 8.01 8.03 8.01 8.03 230.9K
10:25 8.02 8.03 8.01 8.02 375.4K
10:30 8.02 8.02 8.00 8.01 181.8K
10:35 8.00 8.02 8.00 8.00 150.8K
10:40 8.01 8.01 7.99 8.01 495.9K
10:45 8.00 8.01 7.98 7.98 451.2K
10:50 7.98 8.00 7.98 8.00 123.0K
10:55 7.99 8.01 7.99 8.00 104.0K
11:00 8.01 8.01 7.98 8.00 339.7K
11:05 8.01 8.01 7.98 7.98 89.2K
11:10 7.99 8.00 7.99 7.99 111.1K
11:15 7.99 7.99 7.97 7.98 188.2K
11:20 7.98 7.98 7.97 7.98 160.1K
11:25 7.98 7.98 7.97 7.98 60.1K
13:00 7.97 7.98 7.96 7.98 182.5K
13:05 7.98 7.99 7.97 7.97 269.1K
13:10 7.97 7.99 7.97 7.99 103.9K
13:15 8.00 8.07 7.99 8.04 492.6K
13:20 8.04 8.10 8.04 8.07 644.1K
13:25 8.07 8.11 8.06 8.11 387.9K
13:30 8.11 8.23 8.10 8.20 2,969.6K
13:35 8.19 8.21 8.16 8.18 1,310.5K
13:40 8.19 8.23 8.18 8.19 1,479.8K
13:45 8.19 8.22 8.18 8.19 519.2K
13:50 8.18 8.19 8.17 8.18 447.2K
13:55 8.18 8.19 8.17 8.18 506.1K
14:00 8.18 8.18 8.16 8.17 461.7K
14:05 8.17 8.18 8.16 8.16 280.4K
14:10 8.17 8.18 8.16 8.17 225.8K
14:15 8.16 8.16 8.13 8.13 422.4K
14:20 8.13 8.14 8.12 8.13 286.6K
14:25 8.15 8.16 8.14 8.15 345.3K
14:30 8.16 8.20 8.16 8.16 601.0K
14:35 8.17 8.18 8.16 8.16 348.1K
14:40 8.17 8.18 8.16 8.18 334.5K
14:45 8.17 8.18 8.17 8.17 625.4K
14:50 8.17 8.19 8.17 8.19 1,080.5K
14:55 8.19 8.20 8.18 8.19 660.1K
15:40 8.20 8.20 8.20 8.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据