三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.96 8.03 7.95 8.00 984.1K
09:35 8.01 8.06 7.99 8.05 753.0K
09:40 8.05 8.12 8.05 8.09 748.6K
09:45 8.09 8.14 8.08 8.09 943.0K
09:50 8.10 8.14 8.09 8.12 686.6K
09:55 8.12 8.14 8.10 8.13 551.8K
10:00 8.13 8.17 8.11 8.14 925.3K
10:05 8.14 8.14 8.11 8.11 290.1K
10:10 8.11 8.13 8.10 8.13 443.5K
10:15 8.14 8.20 8.13 8.20 1,240.9K
10:20 8.20 8.26 8.19 8.24 1,588.3K
10:25 8.24 8.25 8.18 8.20 599.7K
10:30 8.18 8.19 8.16 8.17 318.8K
10:35 8.16 8.18 8.15 8.18 314.4K
10:40 8.18 8.18 8.17 8.18 109.5K
10:45 8.18 8.22 8.16 8.19 413.0K
10:50 8.20 8.24 8.20 8.23 702.4K
10:55 8.23 8.23 8.19 8.19 286.9K
11:00 8.19 8.19 8.16 8.18 197.3K
11:05 8.18 8.19 8.17 8.19 219.0K
11:10 8.18 8.20 8.17 8.19 240.5K
11:15 8.20 8.21 8.19 8.20 78.9K
11:20 8.20 8.20 8.19 8.20 93.6K
11:25 8.20 8.21 8.19 8.21 209.5K
11:30 8.20 8.20 8.20 8.20 0.2K
13:00 8.20 8.20 8.16 8.17 467.6K
13:05 8.17 8.18 8.16 8.17 186.3K
13:10 8.17 8.18 8.15 8.15 380.0K
13:15 8.16 8.17 8.15 8.17 104.4K
13:20 8.16 8.17 8.16 8.17 134.0K
13:25 8.17 8.17 8.15 8.16 144.3K
13:30 8.15 8.16 8.14 8.15 286.5K
13:35 8.15 8.15 8.13 8.15 404.1K
13:40 8.15 8.16 8.14 8.16 256.2K
13:45 8.16 8.17 8.15 8.16 200.2K
13:50 8.15 8.17 8.15 8.17 99.2K
13:55 8.17 8.17 8.15 8.16 276.2K
14:00 8.15 8.17 8.14 8.16 301.7K
14:05 8.16 8.18 8.16 8.18 145.4K
14:10 8.18 8.19 8.17 8.19 156.0K
14:15 8.19 8.19 8.17 8.17 248.0K
14:20 8.17 8.18 8.16 8.16 85.2K
14:25 8.16 8.17 8.15 8.17 203.8K
14:30 8.16 8.17 8.16 8.17 206.5K
14:35 8.16 8.17 8.15 8.16 332.9K
14:40 8.15 8.16 8.14 8.14 376.0K
14:45 8.14 8.15 8.13 8.15 492.9K
14:50 8.15 8.15 8.13 8.13 526.1K
14:55 8.13 8.14 8.13 8.14 543.9K
15:40 8.14 8.14 8.14 8.14 309.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据