三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.26 8.26 8.02 8.07 4,934.6K
09:35 8.07 8.22 8.06 8.22 3,045.2K
09:40 8.21 8.28 8.19 8.20 1,691.5K
09:45 8.21 8.31 8.21 8.31 1,326.5K
09:50 8.32 8.32 8.23 8.28 1,092.0K
09:55 8.28 8.34 8.26 8.33 1,494.9K
10:00 8.32 8.32 8.27 8.28 937.0K
10:05 8.28 8.28 8.23 8.25 626.9K
10:10 8.25 8.26 8.20 8.25 830.7K
10:15 8.26 8.29 8.23 8.24 439.8K
10:20 8.25 8.25 8.21 8.21 568.1K
10:25 8.22 8.22 8.17 8.19 636.7K
10:30 8.19 8.19 8.14 8.15 770.7K
10:35 8.15 8.17 8.14 8.14 604.9K
10:40 8.15 8.15 8.10 8.10 650.1K
10:45 8.11 8.21 8.10 8.21 762.4K
10:50 8.20 8.22 8.13 8.13 394.8K
10:55 8.14 8.18 8.12 8.15 357.6K
11:00 8.15 8.16 8.12 8.13 271.1K
11:05 8.14 8.14 8.11 8.12 453.3K
11:10 8.11 8.13 8.11 8.12 295.3K
11:15 8.12 8.14 8.11 8.12 381.4K
11:20 8.12 8.15 8.10 8.10 566.9K
11:25 8.10 8.11 8.08 8.10 365.8K
11:30 8.10 8.10 8.10 8.10 4.6K
13:00 8.10 8.12 8.06 8.12 833.1K
13:05 8.11 8.13 8.10 8.13 184.6K
13:10 8.13 8.17 8.11 8.16 611.7K
13:15 8.16 8.21 8.15 8.16 564.1K
13:20 8.16 8.17 8.11 8.13 326.9K
13:25 8.12 8.13 8.10 8.10 215.0K
13:30 8.10 8.12 8.09 8.10 441.4K
13:35 8.10 8.12 8.10 8.12 397.2K
13:40 8.12 8.13 8.09 8.10 379.4K
13:45 8.09 8.11 8.09 8.10 278.1K
13:50 8.10 8.10 8.06 8.08 1,145.5K
13:55 8.07 8.08 8.06 8.07 279.4K
14:00 8.06 8.07 8.04 8.06 565.1K
14:05 8.06 8.11 8.06 8.10 488.2K
14:10 8.10 8.14 8.10 8.14 371.1K
14:15 8.13 8.18 8.13 8.14 860.0K
14:20 8.15 8.18 8.14 8.17 595.5K
14:25 8.17 8.17 8.14 8.15 363.2K
14:30 8.15 8.16 8.14 8.15 379.5K
14:35 8.15 8.17 8.15 8.15 316.3K
14:40 8.16 8.16 8.13 8.13 516.5K
14:45 8.15 8.16 8.14 8.15 554.9K
14:50 8.16 8.16 8.12 8.12 1,070.9K
14:55 8.11 8.13 8.11 8.12 832.7K
15:40 8.12 8.12 8.12 8.12 531.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据