三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.01 9.25 8.91 9.25 17,575.5K
09:35 9.25 9.27 9.10 9.14 8,813.9K
09:40 9.14 9.14 8.92 8.93 5,190.0K
09:45 8.93 9.00 8.83 8.98 3,640.2K
09:50 9.00 9.06 8.92 8.99 2,602.5K
09:55 9.00 9.00 8.90 8.96 1,969.9K
10:00 8.96 8.98 8.88 8.89 1,553.6K
10:05 8.88 8.93 8.86 8.92 1,129.3K
10:10 8.90 8.95 8.90 8.95 778.8K
10:15 8.95 9.00 8.95 8.98 1,272.0K
10:20 8.98 9.13 8.98 9.10 3,241.1K
10:25 9.10 9.11 8.99 9.05 1,688.8K
10:30 9.06 9.10 9.05 9.07 1,055.0K
10:35 9.07 9.09 9.06 9.09 981.5K
10:40 9.10 9.11 9.08 9.10 1,252.4K
10:45 9.10 9.11 9.09 9.11 897.0K
10:50 9.11 9.12 9.09 9.11 1,072.8K
10:55 9.11 9.11 8.99 9.01 1,134.1K
11:00 9.01 9.10 9.01 9.08 696.7K
11:05 9.10 9.10 9.08 9.10 610.4K
11:10 9.09 9.09 9.06 9.06 454.8K
11:15 9.07 9.10 9.07 9.10 584.4K
11:20 9.10 9.10 9.08 9.08 680.4K
11:25 9.09 9.09 9.03 9.03 611.2K
11:30 9.03 9.03 9.03 9.03 0.9K
13:00 9.04 9.11 9.04 9.10 1,016.6K
13:05 9.10 9.10 9.04 9.05 486.8K
13:10 9.06 9.06 9.00 9.00 732.0K
13:15 9.01 9.05 9.00 9.04 587.6K
13:20 9.05 9.07 9.04 9.07 476.4K
13:25 9.07 9.12 9.07 9.12 1,212.8K
13:30 9.12 9.24 9.12 9.17 3,153.1K
13:35 9.17 9.19 9.14 9.18 1,024.3K
13:40 9.18 9.18 9.15 9.16 505.4K
13:45 9.16 9.16 9.10 9.14 752.8K
13:50 9.13 9.15 9.08 9.08 542.3K
13:55 9.08 9.12 9.06 9.10 842.6K
14:00 9.10 9.12 9.08 9.08 664.3K
14:05 9.09 9.10 9.07 9.10 450.7K
14:10 9.09 9.10 9.06 9.08 582.4K
14:15 9.08 9.10 9.07 9.09 524.1K
14:20 9.09 9.10 9.06 9.07 903.0K
14:25 9.06 9.06 9.01 9.04 917.7K
14:30 9.05 9.05 9.00 9.00 1,510.0K
14:35 9.01 9.03 8.92 8.92 1,983.4K
14:40 8.91 8.95 8.82 8.83 4,911.6K
14:45 8.84 8.92 8.84 8.89 2,110.1K
14:50 8.89 8.95 8.88 8.95 2,387.9K
14:55 8.95 8.95 8.94 8.95 1,059.5K
15:40 8.94 8.94 8.94 8.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据