三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.49 8.50 8.30 8.37 7,160.2K
09:35 8.37 8.44 8.35 8.35 3,030.2K
09:40 8.35 8.35 8.28 8.29 3,736.5K
09:45 8.29 8.48 8.29 8.38 2,094.0K
09:50 8.38 8.45 8.38 8.40 1,452.2K
09:55 8.41 8.48 8.40 8.43 1,152.3K
10:00 8.44 8.44 8.38 8.40 746.3K
10:05 8.39 8.39 8.35 8.36 998.2K
10:10 8.36 8.36 8.33 8.34 680.5K
10:15 8.34 8.39 8.34 8.39 587.8K
10:20 8.39 8.50 8.39 8.46 2,059.0K
10:25 8.46 8.49 8.43 8.43 1,149.1K
10:30 8.43 8.47 8.42 8.45 786.3K
10:35 8.44 8.46 8.44 8.44 644.9K
10:40 8.44 8.46 8.41 8.44 781.5K
10:45 8.43 8.48 8.42 8.48 763.7K
10:50 8.47 8.65 8.47 8.60 4,435.9K
10:55 8.60 8.63 8.54 8.56 2,384.2K
11:00 8.56 8.59 8.54 8.59 991.7K
11:05 8.58 8.61 8.56 8.57 1,315.5K
11:10 8.58 8.66 8.57 8.66 1,977.6K
11:15 8.66 8.66 8.56 8.57 1,917.2K
11:20 8.58 8.58 8.54 8.56 1,635.7K
11:25 8.56 8.61 8.55 8.59 1,263.8K
11:30 8.59 8.59 8.59 8.59 0.3K
13:00 8.60 8.72 8.57 8.72 3,751.0K
13:05 8.74 8.81 8.73 8.75 4,976.2K
13:10 8.75 8.87 8.75 8.83 3,071.7K
13:15 8.83 8.87 8.79 8.87 2,177.8K
13:20 8.87 8.93 8.82 8.85 2,899.3K
13:25 8.86 9.35 8.86 9.23 9,309.4K
13:30 9.20 9.20 9.04 9.07 3,340.5K
13:35 9.07 9.12 8.97 9.00 2,409.6K
13:40 9.00 9.09 8.97 8.98 1,771.5K
13:45 8.98 9.15 8.97 9.03 2,445.2K
13:50 9.05 9.15 9.03 9.13 1,319.5K
13:55 9.13 9.13 9.03 9.03 1,441.4K
14:00 9.04 9.04 9.00 9.00 995.8K
14:05 9.00 9.01 8.90 8.90 1,025.5K
14:10 8.91 8.97 8.89 8.90 1,230.6K
14:15 8.90 8.99 8.90 8.99 933.9K
14:20 8.99 8.99 8.95 8.96 359.2K
14:25 8.96 8.97 8.90 8.91 828.1K
14:30 8.91 8.93 8.91 8.92 1,036.5K
14:35 8.92 9.00 8.91 8.99 1,162.0K
14:40 8.99 9.10 8.94 8.94 1,818.2K
14:45 8.93 8.99 8.92 8.95 1,429.8K
14:50 8.95 9.03 8.94 9.00 2,707.6K
14:55 9.01 9.01 9.00 9.00 1,403.4K
15:40 9.00 9.00 9.00 9.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据