三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.85 8.04 7.81 7.99 11,264.0K
09:35 7.99 8.08 7.97 8.05 7,290.0K
09:40 8.06 8.08 7.98 8.03 3,360.1K
09:45 8.04 8.14 8.02 8.11 5,037.2K
09:50 8.11 8.12 8.07 8.10 2,644.1K
09:55 8.10 8.13 8.07 8.08 2,157.5K
10:00 8.06 8.08 8.03 8.03 1,999.4K
10:05 8.03 8.13 8.03 8.13 1,447.7K
10:10 8.12 8.13 8.06 8.07 1,164.3K
10:15 8.07 8.08 8.05 8.07 826.3K
10:20 8.07 8.13 8.05 8.11 1,752.6K
10:25 8.11 8.12 8.07 8.08 864.3K
10:30 8.09 8.09 8.05 8.07 757.3K
10:35 8.07 8.09 8.05 8.08 809.5K
10:40 8.08 8.12 8.07 8.08 1,036.9K
10:45 8.07 8.09 8.06 8.06 719.9K
10:50 8.06 8.08 8.05 8.06 779.6K
10:55 8.06 8.07 8.04 8.04 1,227.8K
11:00 8.05 8.06 8.04 8.06 628.9K
11:05 8.06 8.14 8.06 8.08 1,815.4K
11:10 8.09 8.18 8.08 8.11 2,870.2K
11:15 8.10 8.11 8.07 8.08 1,208.3K
11:20 8.07 8.09 8.06 8.08 688.0K
11:25 8.09 8.14 8.07 8.14 1,093.3K
11:30 8.14 8.14 8.14 8.14 20.9K
13:00 8.15 8.22 8.15 8.17 3,778.6K
13:05 8.17 8.32 8.17 8.28 5,233.5K
13:10 8.26 8.28 8.22 8.25 1,655.2K
13:15 8.25 8.32 8.22 8.32 2,588.2K
13:20 8.33 8.38 8.30 8.36 3,343.0K
13:25 8.35 8.36 8.28 8.33 1,435.7K
13:30 8.34 8.34 8.28 8.28 1,025.9K
13:35 8.28 8.30 8.22 8.23 1,050.5K
13:40 8.23 8.25 8.21 8.23 722.0K
13:45 8.24 8.29 8.23 8.25 1,209.4K
13:50 8.25 8.28 8.23 8.24 764.2K
13:55 8.24 8.28 8.24 8.28 692.0K
14:00 8.27 8.29 8.25 8.26 672.9K
14:05 8.26 8.27 8.25 8.27 862.6K
14:10 8.26 8.27 8.16 8.16 977.2K
14:15 8.18 8.20 8.17 8.17 862.1K
14:20 8.17 8.24 8.17 8.23 750.6K
14:25 8.24 8.24 8.19 8.20 765.1K
14:30 8.20 8.22 8.20 8.22 761.7K
14:35 8.22 8.31 8.22 8.27 2,626.4K
14:40 8.27 8.31 8.27 8.29 2,245.5K
14:45 8.29 8.29 8.18 8.20 2,266.5K
14:50 8.20 8.25 8.19 8.24 3,121.3K
14:55 8.24 8.26 8.23 8.26 1,356.9K
15:40 8.25 8.25 8.25 8.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据