三维通信

002115
🏛️ 中国 →
10.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.92 10.93 10.85 10.86 5,447.5K
09:35 10.87 10.88 10.78 10.79 4,413.8K
09:40 10.78 10.83 10.76 10.76 5,733.4K
09:45 10.76 10.79 10.71 10.74 4,604.9K
09:50 10.74 10.74 10.66 10.66 4,905.7K
09:55 10.66 10.76 10.66 10.74 3,170.9K
10:00 10.74 10.74 10.67 10.69 3,238.7K
10:05 10.69 10.73 10.65 10.71 2,055.9K
10:10 10.72 10.73 10.68 10.73 1,597.5K
10:15 10.72 10.77 10.72 10.77 1,233.7K
10:20 10.77 10.77 10.74 10.76 849.2K
10:25 10.78 10.81 10.78 10.81 1,392.6K
10:30 10.80 10.82 10.78 10.79 1,208.8K
10:35 10.79 10.79 10.74 10.78 976.8K
10:40 10.77 10.78 10.75 10.78 648.3K
10:45 10.77 10.82 10.77 10.81 819.7K
10:50 10.80 10.81 10.78 10.79 671.1K
10:55 10.79 10.82 10.79 10.81 463.6K
11:00 10.81 10.81 10.79 10.80 697.8K
11:05 10.80 10.81 10.79 10.79 443.6K
11:10 10.79 10.79 10.77 10.78 454.6K
11:15 10.79 10.82 10.78 10.80 832.5K
11:20 10.81 10.81 10.78 10.79 493.6K
11:25 10.80 10.81 10.79 10.80 641.3K
11:30 10.80 10.80 10.80 10.80 61.1K
13:00 10.80 10.80 10.76 10.77 1,007.8K
13:05 10.76 10.77 10.74 10.76 748.1K
13:10 10.75 10.79 10.75 10.78 676.0K
13:15 10.77 10.80 10.75 10.76 769.2K
13:20 10.76 10.78 10.75 10.75 809.1K
13:25 10.75 10.77 10.75 10.76 730.4K
13:30 10.76 10.77 10.73 10.75 1,061.6K
13:35 10.76 10.76 10.72 10.73 874.0K
13:40 10.73 10.74 10.71 10.72 1,085.2K
13:45 10.73 10.76 10.71 10.76 798.8K
13:50 10.77 10.77 10.71 10.72 926.7K
13:55 10.71 10.73 10.69 10.69 1,319.2K
14:00 10.69 10.72 10.68 10.71 856.6K
14:05 10.71 10.72 10.69 10.72 902.9K
14:10 10.71 10.72 10.68 10.68 1,128.9K
14:15 10.68 10.70 10.67 10.70 1,337.6K
14:20 10.70 10.71 10.67 10.67 995.0K
14:25 10.67 10.68 10.66 10.68 1,731.9K
14:30 10.68 10.70 10.64 10.64 2,032.8K
14:35 10.64 10.66 10.63 10.64 2,103.7K
14:40 10.64 10.66 10.63 10.66 1,625.2K
14:45 10.66 10.69 10.66 10.67 1,775.9K
14:50 10.67 10.68 10.64 10.65 3,037.8K
14:55 10.65 10.65 10.62 10.63 2,024.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据