| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.15 |
11.07 |
11.09 |
6,093.3K |
| 09:35 |
11.09 |
11.19 |
11.09 |
11.16 |
2,634.0K |
| 09:40 |
11.18 |
11.21 |
11.15 |
11.15 |
2,801.8K |
| 09:45 |
11.15 |
11.17 |
11.05 |
11.05 |
3,665.7K |
| 09:50 |
11.05 |
11.14 |
11.05 |
11.10 |
2,260.0K |
| 09:55 |
11.10 |
11.15 |
11.08 |
11.11 |
2,084.5K |
| 10:00 |
11.13 |
11.18 |
11.12 |
11.15 |
1,411.3K |
| 10:05 |
11.15 |
11.15 |
11.09 |
11.12 |
1,873.8K |
| 10:10 |
11.13 |
11.13 |
11.11 |
11.12 |
1,168.4K |
| 10:15 |
11.12 |
11.13 |
11.08 |
11.08 |
1,586.9K |
| 10:20 |
11.08 |
11.10 |
11.08 |
11.09 |
1,273.1K |
| 10:25 |
11.10 |
11.15 |
11.10 |
11.12 |
797.2K |
| 10:30 |
11.11 |
11.15 |
11.11 |
11.14 |
925.5K |
| 10:35 |
11.13 |
11.15 |
11.12 |
11.15 |
866.9K |
| 10:40 |
11.14 |
11.15 |
11.11 |
11.12 |
799.0K |
| 10:45 |
11.13 |
11.16 |
11.11 |
11.16 |
1,170.9K |
| 10:50 |
11.16 |
11.19 |
11.11 |
11.11 |
1,935.3K |
| 10:55 |
11.12 |
11.14 |
11.09 |
11.09 |
1,175.7K |
| 11:00 |
11.10 |
11.10 |
11.08 |
11.09 |
944.7K |
| 11:05 |
11.10 |
11.11 |
11.08 |
11.08 |
1,053.9K |
| 11:10 |
11.08 |
11.08 |
11.06 |
11.08 |
1,676.8K |
| 11:15 |
11.08 |
11.10 |
11.07 |
11.10 |
709.7K |
| 11:20 |
11.09 |
11.10 |
11.08 |
11.09 |
447.1K |
| 11:25 |
11.09 |
11.11 |
11.09 |
11.09 |
566.9K |
| 11:30 |
11.10 |
11.10 |
11.10 |
11.10 |
5.1K |
| 13:00 |
11.10 |
11.13 |
11.06 |
11.08 |
1,412.7K |
| 13:05 |
11.07 |
11.09 |
11.05 |
11.05 |
1,326.3K |
| 13:10 |
11.04 |
11.05 |
11.01 |
11.03 |
2,629.8K |
| 13:15 |
11.02 |
11.06 |
11.02 |
11.03 |
1,326.1K |
| 13:20 |
11.03 |
11.06 |
11.03 |
11.04 |
791.5K |
| 13:25 |
11.03 |
11.04 |
11.02 |
11.04 |
979.3K |
| 13:30 |
11.04 |
11.04 |
11.01 |
11.03 |
1,805.4K |
| 13:35 |
11.02 |
11.04 |
11.02 |
11.03 |
666.2K |
| 13:40 |
11.03 |
11.06 |
11.03 |
11.06 |
893.9K |
| 13:45 |
11.07 |
11.07 |
11.04 |
11.05 |
618.3K |
| 13:50 |
11.05 |
11.05 |
11.03 |
11.03 |
793.8K |
| 13:55 |
11.04 |
11.06 |
11.03 |
11.05 |
734.0K |
| 14:00 |
11.06 |
11.09 |
11.04 |
11.05 |
687.0K |
| 14:05 |
11.05 |
11.06 |
11.04 |
11.05 |
589.5K |
| 14:10 |
11.05 |
11.08 |
11.04 |
11.07 |
795.3K |
| 14:15 |
11.08 |
11.08 |
11.03 |
11.04 |
857.6K |
| 14:20 |
11.04 |
11.06 |
11.04 |
11.04 |
887.9K |
| 14:25 |
11.04 |
11.08 |
11.04 |
11.06 |
918.0K |
| 14:30 |
11.06 |
11.09 |
11.05 |
11.06 |
1,478.9K |
| 14:35 |
11.07 |
11.07 |
11.03 |
11.04 |
1,430.8K |
| 14:40 |
11.04 |
11.05 |
11.01 |
11.03 |
2,780.0K |
| 14:45 |
11.02 |
11.03 |
11.01 |
11.01 |
2,272.2K |
| 14:50 |
11.01 |
11.02 |
11.00 |
11.01 |
3,663.8K |
| 14:55 |
11.01 |
11.02 |
11.01 |
11.01 |
1,593.4K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|