| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
10.98 |
10.85 |
10.93 |
5,881.7K |
| 09:35 |
10.93 |
11.07 |
10.90 |
11.07 |
4,123.1K |
| 09:40 |
11.07 |
11.10 |
10.95 |
10.96 |
2,766.1K |
| 09:45 |
10.97 |
11.04 |
10.96 |
11.03 |
1,994.1K |
| 09:50 |
11.02 |
11.02 |
10.96 |
10.98 |
1,540.9K |
| 09:55 |
10.98 |
10.99 |
10.93 |
10.99 |
1,797.5K |
| 10:00 |
10.99 |
11.05 |
10.98 |
11.01 |
2,780.2K |
| 10:05 |
11.01 |
11.02 |
10.95 |
10.96 |
1,545.3K |
| 10:10 |
10.96 |
10.96 |
10.92 |
10.93 |
2,053.4K |
| 10:15 |
10.93 |
10.95 |
10.92 |
10.94 |
1,250.5K |
| 10:20 |
10.93 |
11.00 |
10.93 |
11.00 |
1,050.2K |
| 10:25 |
11.00 |
11.02 |
10.98 |
10.99 |
1,530.4K |
| 10:30 |
10.99 |
11.03 |
10.98 |
11.03 |
1,638.4K |
| 10:35 |
11.03 |
11.04 |
10.99 |
10.99 |
1,041.5K |
| 10:40 |
10.99 |
11.01 |
10.97 |
11.00 |
859.5K |
| 10:45 |
11.00 |
11.03 |
11.00 |
11.02 |
824.6K |
| 10:50 |
11.01 |
11.05 |
11.01 |
11.04 |
958.7K |
| 10:55 |
11.05 |
11.05 |
11.03 |
11.04 |
761.4K |
| 11:00 |
11.04 |
11.08 |
11.03 |
11.08 |
1,255.3K |
| 11:05 |
11.08 |
11.08 |
11.03 |
11.06 |
1,719.8K |
| 11:10 |
11.06 |
11.17 |
11.06 |
11.15 |
2,285.6K |
| 11:15 |
11.17 |
11.19 |
11.14 |
11.18 |
5,003.9K |
| 11:20 |
11.18 |
11.18 |
11.13 |
11.14 |
1,733.7K |
| 11:25 |
11.14 |
11.17 |
11.14 |
11.17 |
1,328.1K |
| 11:30 |
11.16 |
11.16 |
11.16 |
11.16 |
7.7K |
| 13:00 |
11.17 |
11.17 |
11.09 |
11.09 |
3,037.9K |
| 13:05 |
11.09 |
11.12 |
11.08 |
11.10 |
1,451.5K |
| 13:10 |
11.11 |
11.12 |
11.08 |
11.10 |
1,141.5K |
| 13:15 |
11.10 |
11.14 |
11.09 |
11.13 |
977.2K |
| 13:20 |
11.12 |
11.16 |
11.10 |
11.14 |
1,625.3K |
| 13:25 |
11.13 |
11.17 |
11.13 |
11.15 |
1,222.6K |
| 13:30 |
11.14 |
11.17 |
11.13 |
11.16 |
1,096.6K |
| 13:35 |
11.16 |
11.16 |
11.14 |
11.16 |
927.0K |
| 13:40 |
11.15 |
11.21 |
11.15 |
11.19 |
3,544.1K |
| 13:45 |
11.20 |
11.22 |
11.19 |
11.22 |
1,524.5K |
| 13:50 |
11.21 |
11.22 |
11.17 |
11.19 |
1,623.2K |
| 13:55 |
11.19 |
11.19 |
11.15 |
11.16 |
1,782.2K |
| 14:00 |
11.16 |
11.22 |
11.16 |
11.20 |
1,577.2K |
| 14:05 |
11.20 |
11.21 |
11.18 |
11.18 |
1,263.8K |
| 14:10 |
11.18 |
11.19 |
11.17 |
11.19 |
836.3K |
| 14:15 |
11.19 |
11.22 |
11.19 |
11.21 |
1,167.9K |
| 14:20 |
11.22 |
11.22 |
11.20 |
11.21 |
1,324.7K |
| 14:25 |
11.21 |
11.22 |
11.19 |
11.19 |
1,691.0K |
| 14:30 |
11.19 |
11.21 |
11.18 |
11.20 |
1,224.7K |
| 14:35 |
11.20 |
11.21 |
11.20 |
11.21 |
834.0K |
| 14:40 |
11.20 |
11.22 |
11.20 |
11.22 |
1,435.2K |
| 14:45 |
11.21 |
11.25 |
11.21 |
11.24 |
2,920.5K |
| 14:50 |
11.24 |
11.24 |
11.20 |
11.23 |
4,827.4K |
| 14:55 |
11.22 |
11.23 |
11.21 |
11.23 |
2,099.8K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
1,181.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|