三维通信

002115
🏛️ 中国 →
10.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.60 11.37 11.37 8,529.6K
09:35 11.37 11.37 11.25 11.27 8,780.9K
09:40 11.29 11.29 11.18 11.19 6,242.9K
09:45 11.18 11.26 11.15 11.18 5,933.4K
09:50 11.18 11.18 11.10 11.11 5,994.7K
09:55 11.10 11.14 11.10 11.11 4,106.1K
10:00 11.11 11.15 11.04 11.13 4,927.2K
10:05 11.13 11.13 11.07 11.08 2,061.1K
10:10 11.08 11.08 11.01 11.07 3,506.2K
10:15 11.07 11.08 11.01 11.02 2,151.2K
10:20 11.02 11.06 10.96 10.96 3,942.8K
10:25 10.96 10.98 10.89 10.91 6,067.9K
10:30 10.90 10.95 10.87 10.93 3,149.1K
10:35 10.93 10.99 10.92 10.94 2,020.9K
10:40 10.95 11.01 10.90 10.99 1,742.2K
10:45 10.99 11.04 10.98 11.01 1,539.7K
10:50 11.01 11.02 10.97 11.02 1,262.4K
10:55 11.02 11.05 10.98 11.05 1,123.6K
11:00 11.05 11.05 10.96 10.97 1,118.3K
11:05 10.97 11.01 10.96 11.00 906.8K
11:10 10.99 11.01 10.95 10.96 839.7K
11:15 10.96 11.00 10.96 10.99 735.8K
11:20 11.00 11.01 10.93 10.94 1,109.2K
11:25 10.94 10.94 10.92 10.92 979.0K
11:30 10.92 10.92 10.92 10.92 7.3K
13:00 10.92 10.95 10.90 10.91 2,152.4K
13:05 10.91 10.93 10.87 10.91 2,035.0K
13:10 10.92 10.96 10.91 10.95 1,356.4K
13:15 10.95 10.95 10.90 10.91 1,060.6K
13:20 10.91 10.93 10.90 10.92 1,146.6K
13:25 10.92 10.97 10.92 10.95 1,072.6K
13:30 10.95 11.01 10.95 10.95 1,142.7K
13:35 10.96 10.96 10.91 10.94 778.1K
13:40 10.93 10.93 10.89 10.90 1,039.1K
13:45 10.90 10.92 10.87 10.87 1,736.9K
13:50 10.87 10.92 10.87 10.92 1,055.8K
13:55 10.91 10.93 10.89 10.93 753.6K
14:00 10.93 10.93 10.86 10.87 1,575.7K
14:05 10.87 10.87 10.84 10.84 1,453.9K
14:10 10.85 10.87 10.81 10.86 2,315.4K
14:15 10.85 10.89 10.84 10.89 1,312.8K
14:20 10.88 10.92 10.88 10.90 1,483.5K
14:25 10.90 10.99 10.90 10.96 1,875.6K
14:30 10.96 11.01 10.95 10.98 3,564.6K
14:35 10.99 11.00 10.94 10.97 2,027.1K
14:40 10.98 11.01 10.97 11.01 2,352.6K
14:45 11.01 11.04 11.00 11.04 2,630.4K
14:50 11.04 11.09 11.04 11.07 4,455.7K
14:55 11.07 11.11 11.06 11.10 2,202.8K
15:40 11.10 11.10 11.10 11.10 1,642.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据