三维通信

002115
🏛️ 中国 →
10.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.60 11.45 11.47 10,999.3K
09:35 11.47 11.52 11.46 11.50 5,364.9K
09:40 11.49 11.54 11.46 11.47 5,005.3K
09:45 11.48 11.53 11.47 11.51 3,085.2K
09:50 11.51 11.55 11.47 11.48 2,868.9K
09:55 11.49 11.49 11.37 11.38 6,884.7K
10:00 11.38 11.42 11.37 11.41 3,738.8K
10:05 11.41 11.47 11.41 11.41 2,502.9K
10:10 11.43 11.44 11.39 11.40 2,668.8K
10:15 11.40 11.45 11.39 11.42 2,177.9K
10:20 11.42 11.45 11.42 11.44 1,596.4K
10:25 11.44 11.47 11.42 11.47 1,948.7K
10:30 11.47 11.51 11.46 11.51 1,749.8K
10:35 11.51 11.52 11.46 11.48 1,614.5K
10:40 11.48 11.50 11.43 11.47 1,575.2K
10:45 11.47 11.49 11.46 11.48 801.8K
10:50 11.47 11.49 11.46 11.48 887.3K
10:55 11.49 11.50 11.45 11.50 1,073.7K
11:00 11.50 11.52 11.47 11.47 1,032.7K
11:05 11.47 11.48 11.44 11.44 770.2K
11:10 11.44 11.47 11.43 11.44 1,017.5K
11:15 11.43 11.44 11.41 11.41 1,162.4K
11:20 11.41 11.45 11.41 11.43 1,178.6K
11:25 11.42 11.45 11.42 11.45 553.9K
13:00 11.44 11.48 11.44 11.46 1,284.6K
13:05 11.46 11.49 11.45 11.49 1,108.6K
13:10 11.48 11.52 11.44 11.46 1,717.3K
13:15 11.46 11.47 11.45 11.45 869.9K
13:20 11.45 11.49 11.43 11.49 1,732.7K
13:25 11.48 11.48 11.45 11.46 972.5K
13:30 11.45 11.46 11.43 11.43 1,060.3K
13:35 11.43 11.44 11.41 11.41 1,966.3K
13:40 11.41 11.43 11.39 11.41 2,468.5K
13:45 11.41 11.44 11.40 11.42 1,270.4K
13:50 11.42 11.46 11.42 11.46 1,133.7K
13:55 11.45 11.46 11.41 11.45 1,043.7K
14:00 11.45 11.45 11.41 11.41 1,122.6K
14:05 11.40 11.42 11.38 11.41 1,595.3K
14:10 11.40 11.42 11.39 11.40 929.0K
14:15 11.41 11.42 11.40 11.41 871.7K
14:20 11.41 11.44 11.41 11.42 1,306.5K
14:25 11.41 11.47 11.41 11.45 2,197.7K
14:30 11.45 11.48 11.44 11.48 1,390.7K
14:35 11.48 11.49 11.46 11.46 1,804.1K
14:40 11.46 11.49 11.46 11.49 3,071.0K
14:45 11.49 11.50 11.48 11.50 2,805.9K
14:50 11.49 11.53 11.49 11.51 4,068.6K
14:55 11.52 11.52 11.51 11.51 2,132.2K
15:40 11.53 11.53 11.53 11.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据