| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.74 |
11.86 |
11.66 |
11.81 |
11,350.0K |
| 09:35 |
11.84 |
11.95 |
11.80 |
11.84 |
8,784.8K |
| 09:40 |
11.88 |
11.93 |
11.72 |
11.77 |
6,132.9K |
| 09:45 |
11.79 |
11.87 |
11.78 |
11.85 |
3,801.7K |
| 09:50 |
11.86 |
11.98 |
11.85 |
11.88 |
6,451.6K |
| 09:55 |
11.88 |
11.92 |
11.78 |
11.78 |
3,274.9K |
| 10:00 |
11.79 |
11.81 |
11.73 |
11.78 |
3,119.6K |
| 10:05 |
11.79 |
11.87 |
11.78 |
11.84 |
2,342.9K |
| 10:10 |
11.84 |
11.88 |
11.80 |
11.83 |
1,887.9K |
| 10:15 |
11.84 |
11.95 |
11.83 |
11.88 |
2,715.7K |
| 10:20 |
11.88 |
11.90 |
11.85 |
11.85 |
2,169.1K |
| 10:25 |
11.85 |
11.89 |
11.85 |
11.89 |
1,786.5K |
| 10:30 |
11.89 |
11.92 |
11.86 |
11.87 |
1,463.2K |
| 10:35 |
11.87 |
11.88 |
11.80 |
11.82 |
1,555.3K |
| 10:40 |
11.82 |
11.83 |
11.78 |
11.79 |
1,273.8K |
| 10:45 |
11.79 |
11.81 |
11.75 |
11.76 |
1,650.4K |
| 10:50 |
11.76 |
11.80 |
11.73 |
11.73 |
1,592.0K |
| 10:55 |
11.74 |
11.76 |
11.69 |
11.74 |
3,205.4K |
| 11:00 |
11.75 |
11.75 |
11.69 |
11.70 |
2,690.8K |
| 11:05 |
11.70 |
11.76 |
11.70 |
11.76 |
1,320.4K |
| 11:10 |
11.76 |
11.78 |
11.73 |
11.78 |
692.2K |
| 11:15 |
11.77 |
11.78 |
11.71 |
11.72 |
1,100.4K |
| 11:20 |
11.71 |
11.76 |
11.70 |
11.74 |
716.3K |
| 11:25 |
11.75 |
11.76 |
11.71 |
11.72 |
1,089.1K |
| 11:30 |
11.72 |
11.72 |
11.72 |
11.72 |
0.8K |
| 13:00 |
11.72 |
11.75 |
11.69 |
11.74 |
1,896.1K |
| 13:05 |
11.75 |
11.76 |
11.70 |
11.70 |
1,495.5K |
| 13:10 |
11.71 |
11.73 |
11.66 |
11.66 |
2,073.2K |
| 13:15 |
11.66 |
11.69 |
11.64 |
11.65 |
2,556.6K |
| 13:20 |
11.65 |
11.67 |
11.61 |
11.63 |
2,701.5K |
| 13:25 |
11.64 |
11.64 |
11.57 |
11.57 |
3,626.3K |
| 13:30 |
11.57 |
11.63 |
11.55 |
11.55 |
3,707.8K |
| 13:35 |
11.55 |
11.58 |
11.49 |
11.58 |
7,324.5K |
| 13:40 |
11.58 |
11.58 |
11.52 |
11.56 |
2,424.6K |
| 13:45 |
11.56 |
11.58 |
11.53 |
11.57 |
1,499.8K |
| 13:50 |
11.57 |
11.58 |
11.52 |
11.53 |
1,199.6K |
| 13:55 |
11.52 |
11.65 |
11.52 |
11.61 |
2,402.7K |
| 14:00 |
11.61 |
11.63 |
11.58 |
11.62 |
1,147.2K |
| 14:05 |
11.63 |
11.65 |
11.60 |
11.61 |
1,118.1K |
| 14:10 |
11.61 |
11.67 |
11.58 |
11.66 |
1,498.8K |
| 14:15 |
11.67 |
11.68 |
11.62 |
11.63 |
1,174.1K |
| 14:20 |
11.63 |
11.67 |
11.61 |
11.66 |
1,317.3K |
| 14:25 |
11.67 |
11.72 |
11.65 |
11.72 |
2,039.9K |
| 14:30 |
11.71 |
11.72 |
11.67 |
11.68 |
1,590.6K |
| 14:35 |
11.67 |
11.69 |
11.65 |
11.68 |
1,548.4K |
| 14:40 |
11.68 |
11.70 |
11.67 |
11.69 |
2,102.6K |
| 14:45 |
11.69 |
11.69 |
11.66 |
11.67 |
2,440.9K |
| 14:50 |
11.67 |
11.67 |
11.65 |
11.65 |
3,549.9K |
| 14:55 |
11.64 |
11.65 |
11.63 |
11.65 |
2,226.6K |
| 15:40 |
11.64 |
11.64 |
11.64 |
11.64 |
1,367.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|