三维通信

002115
🏛️ 中国 →
10.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.92 12.10 11.92 11.99 15,146.9K
09:35 12.00 12.06 11.94 12.03 8,009.4K
09:40 12.01 12.03 11.96 11.96 5,380.2K
09:45 11.96 11.96 11.84 11.91 11,307.8K
09:50 11.91 11.91 11.86 11.87 8,302.6K
09:55 11.89 11.90 11.82 11.86 9,953.0K
10:00 11.87 12.03 11.87 12.03 6,055.9K
10:05 12.03 12.10 11.99 12.01 6,164.5K
10:10 12.02 12.06 11.99 12.06 2,413.2K
10:15 12.06 12.07 12.01 12.04 2,717.5K
10:20 12.04 12.08 12.02 12.07 2,870.6K
10:25 12.07 12.12 12.05 12.11 4,724.2K
10:30 12.12 12.12 12.00 12.01 3,183.7K
10:35 12.01 12.01 11.97 12.00 2,154.0K
10:40 12.01 12.04 11.98 12.01 1,858.8K
10:45 12.01 12.04 11.98 12.00 1,798.8K
10:50 12.02 12.06 12.01 12.05 1,899.4K
10:55 12.07 12.10 12.06 12.07 3,218.3K
11:00 12.06 12.09 12.05 12.07 1,949.9K
11:05 12.06 12.10 12.05 12.08 2,401.1K
11:10 12.08 12.19 12.07 12.14 5,419.8K
11:15 12.14 12.16 12.11 12.15 1,531.0K
11:20 12.15 12.16 12.10 12.11 1,374.5K
11:25 12.11 12.15 12.11 12.14 1,165.8K
11:30 12.14 12.14 12.14 12.14 30.8K
13:00 12.15 12.16 12.13 12.14 1,980.7K
13:05 12.13 12.25 12.12 12.25 5,521.0K
13:10 12.24 12.24 12.18 12.21 2,935.8K
13:15 12.21 12.25 12.21 12.22 3,297.2K
13:20 12.23 12.23 12.12 12.14 3,374.8K
13:25 12.14 12.15 12.05 12.07 3,411.5K
13:30 12.07 12.13 12.06 12.10 1,386.5K
13:35 12.09 12.10 12.07 12.07 1,518.5K
13:40 12.08 12.09 12.06 12.06 1,681.3K
13:45 12.06 12.07 12.00 12.06 2,248.1K
13:50 12.06 12.07 12.03 12.03 1,147.2K
13:55 12.03 12.04 12.00 12.00 1,785.7K
14:00 12.00 12.00 11.95 11.96 2,746.6K
14:05 11.96 11.96 11.85 11.89 4,676.7K
14:10 11.89 11.92 11.83 11.87 3,796.1K
14:15 11.87 11.96 11.87 11.92 2,060.7K
14:20 11.93 11.93 11.88 11.89 1,891.6K
14:25 11.88 11.88 11.83 11.83 2,947.2K
14:30 11.83 11.86 11.80 11.85 4,921.3K
14:35 11.85 11.85 11.77 11.77 4,086.5K
14:40 11.76 11.78 11.67 11.78 6,011.0K
14:45 11.79 11.87 11.74 11.83 3,086.3K
14:50 11.83 11.86 11.80 11.86 2,816.0K
14:55 11.84 11.86 11.84 11.85 2,046.1K
15:40 11.85 11.85 11.85 11.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据