三维通信

002115
🏛️ 中国 →
10.62
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.40 12.40 12.03 12.09 19,864.4K
09:35 12.08 12.27 12.06 12.17 8,242.6K
09:40 12.16 12.17 12.10 12.14 5,647.7K
09:45 12.14 12.31 12.12 12.30 5,998.5K
09:50 12.30 12.42 12.24 12.32 10,121.2K
09:55 12.32 12.36 12.24 12.35 4,433.2K
10:00 12.34 12.40 12.30 12.38 6,673.9K
10:05 12.38 12.48 12.37 12.48 9,578.6K
10:10 12.48 12.50 12.38 12.44 6,623.0K
10:15 12.45 12.45 12.36 12.39 3,631.7K
10:20 12.40 12.43 12.39 12.43 2,873.3K
10:25 12.43 12.52 12.36 12.52 5,509.7K
10:30 12.51 12.51 12.46 12.49 4,096.0K
10:35 12.49 12.49 12.40 12.44 2,449.6K
10:40 12.44 12.48 12.41 12.43 2,224.8K
10:45 12.43 12.43 12.38 12.41 2,142.9K
10:50 12.40 12.43 12.38 12.39 1,782.0K
10:55 12.39 12.39 12.32 12.37 2,703.5K
11:00 12.37 12.38 12.30 12.31 1,984.3K
11:05 12.30 12.31 12.28 12.29 2,809.2K
11:10 12.29 12.34 12.28 12.32 1,389.6K
11:15 12.32 12.33 12.29 12.29 1,365.9K
11:20 12.29 12.29 12.24 12.25 3,097.4K
11:25 12.25 12.27 12.22 12.22 2,169.2K
11:30 12.22 12.22 12.22 12.22 51.1K
13:00 12.22 12.24 12.19 12.22 3,216.7K
13:05 12.21 12.21 12.16 12.16 2,361.1K
13:10 12.16 12.21 12.16 12.19 1,980.3K
13:15 12.19 12.19 12.15 12.17 2,425.7K
13:20 12.17 12.21 12.16 12.19 1,539.7K
13:25 12.19 12.20 12.12 12.13 2,430.6K
13:30 12.13 12.28 12.12 12.28 3,140.8K
13:35 12.29 12.32 12.22 12.26 3,809.6K
13:40 12.25 12.27 12.15 12.19 1,612.3K
13:45 12.18 12.20 12.17 12.19 1,472.6K
13:50 12.19 12.19 12.14 12.14 1,658.8K
13:55 12.15 12.19 12.14 12.17 1,492.8K
14:00 12.16 12.20 12.16 12.17 1,247.4K
14:05 12.17 12.18 12.15 12.15 1,463.4K
14:10 12.15 12.16 12.14 12.15 1,667.0K
14:15 12.14 12.14 12.12 12.14 3,065.5K
14:20 12.14 12.16 12.12 12.14 1,999.5K
14:25 12.14 12.14 12.11 12.11 2,645.0K
14:30 12.11 12.12 12.09 12.09 5,022.7K
14:35 12.09 12.10 12.06 12.10 3,814.0K
14:40 12.10 12.10 12.05 12.07 4,397.2K
14:45 12.07 12.08 12.06 12.06 3,661.8K
14:50 12.07 12.07 12.05 12.06 6,454.1K
14:55 12.06 12.07 12.05 12.06 3,876.2K
15:40 12.06 12.06 12.06 12.06 2,189.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据