三维通信

002115
🏛️ 中国 →
10.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.46 12.47 12.31 12.38 22,585.1K
09:35 12.42 12.48 12.32 12.44 12,870.1K
09:40 12.44 12.44 12.22 12.24 17,245.6K
09:45 12.24 12.30 12.22 12.25 11,470.8K
09:50 12.25 12.42 12.25 12.30 5,798.7K
09:55 12.29 12.58 12.25 12.58 8,516.6K
10:00 12.61 12.64 12.43 12.50 9,622.5K
10:05 12.47 12.64 12.47 12.64 5,359.3K
10:10 12.62 12.62 12.43 12.43 4,465.5K
10:15 12.43 12.50 12.40 12.41 2,543.4K
10:20 12.41 12.43 12.36 12.40 2,722.7K
10:25 12.40 12.41 12.32 12.35 2,932.9K
10:30 12.36 12.38 12.25 12.30 4,145.2K
10:35 12.30 12.30 12.25 12.26 4,107.4K
10:40 12.26 12.33 12.26 12.26 2,619.2K
10:45 12.28 12.34 12.26 12.32 1,836.8K
10:50 12.33 12.33 12.21 12.23 5,764.1K
10:55 12.22 12.25 12.21 12.23 3,187.0K
11:00 12.23 12.25 12.22 12.24 2,018.0K
11:05 12.23 12.25 12.22 12.24 2,171.4K
11:10 12.24 12.30 12.24 12.25 1,544.3K
11:15 12.26 12.27 12.25 12.26 1,485.8K
11:20 12.25 12.34 12.25 12.31 1,478.9K
11:25 12.30 12.31 12.26 12.30 1,411.9K
11:30 12.30 12.30 12.30 12.30 30.8K
13:00 12.32 12.55 12.32 12.43 5,114.2K
13:05 12.43 12.44 12.37 12.40 1,715.0K
13:10 12.40 12.45 12.36 12.45 2,209.8K
13:15 12.45 12.45 12.34 12.35 1,727.0K
13:20 12.34 12.35 12.32 12.33 1,188.0K
13:25 12.33 12.42 12.32 12.36 1,422.2K
13:30 12.36 12.37 12.31 12.33 1,697.2K
13:35 12.32 12.39 12.32 12.36 1,117.3K
13:40 12.37 12.38 12.33 12.34 1,265.5K
13:45 12.33 12.34 12.30 12.30 1,755.7K
13:50 12.30 12.35 12.30 12.32 1,502.5K
13:55 12.32 12.35 12.31 12.35 1,628.3K
14:00 12.35 12.40 12.32 12.33 2,324.8K
14:05 12.32 12.39 12.32 12.36 2,233.5K
14:10 12.37 12.38 12.34 12.35 1,374.7K
14:15 12.36 12.37 12.35 12.36 1,355.5K
14:20 12.37 12.37 12.35 12.36 1,612.5K
14:25 12.36 12.43 12.35 12.38 3,148.9K
14:30 12.38 12.39 12.36 12.38 1,659.3K
14:35 12.38 12.38 12.35 12.35 2,862.1K
14:40 12.36 12.38 12.35 12.36 3,720.7K
14:45 12.35 12.36 12.31 12.32 7,390.1K
14:50 12.32 12.33 12.28 12.30 8,963.8K
14:55 12.29 12.31 12.29 12.31 4,217.6K
15:40 12.30 12.30 12.30 12.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据