三维通信

002115
🏛️ 中国 →
10.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.97 13.26 12.68 13.19 34,630.8K
09:35 13.16 13.36 13.05 13.10 11,485.6K
09:40 13.10 13.14 12.95 13.14 10,541.0K
09:45 13.15 13.24 13.00 13.19 6,077.2K
09:50 13.19 13.20 13.01 13.05 4,691.0K
09:55 13.06 13.07 13.02 13.04 4,258.6K
10:00 13.03 13.03 12.81 12.81 11,930.1K
10:05 12.80 12.85 12.65 12.70 16,307.6K
10:10 12.70 12.80 12.66 12.75 9,264.9K
10:15 12.75 12.75 12.62 12.72 8,301.1K
10:20 12.72 12.76 12.68 12.69 3,984.5K
10:25 12.69 12.73 12.55 12.60 10,114.2K
10:30 12.59 12.67 12.59 12.64 5,131.5K
10:35 12.64 12.72 12.62 12.64 4,133.0K
10:40 12.63 12.69 12.60 12.66 2,723.2K
10:45 12.66 12.71 12.64 12.67 1,881.4K
10:50 12.67 12.74 12.66 12.69 2,128.8K
10:55 12.69 12.73 12.68 12.69 1,937.5K
11:00 12.70 12.70 12.64 12.64 2,330.7K
11:05 12.65 12.70 12.64 12.70 1,378.2K
11:10 12.70 12.74 12.68 12.70 1,625.3K
11:15 12.70 12.70 12.61 12.63 2,490.7K
11:20 12.62 12.69 12.61 12.67 1,720.8K
11:25 12.67 12.81 12.66 12.79 3,049.4K
11:30 12.79 12.79 12.79 12.79 14.0K
13:00 12.80 12.81 12.67 12.67 2,366.8K
13:05 12.67 12.82 12.67 12.76 2,441.5K
13:10 12.76 12.78 12.73 12.73 1,740.8K
13:15 12.73 12.74 12.68 12.70 1,973.4K
13:20 12.69 12.69 12.63 12.65 2,477.2K
13:25 12.64 12.78 12.64 12.78 2,122.8K
13:30 12.78 12.78 12.71 12.73 1,552.6K
13:35 12.73 13.09 12.70 13.04 6,813.2K
13:40 13.06 13.21 12.99 13.00 13,100.6K
13:45 12.99 13.03 12.91 12.95 3,665.1K
13:50 12.95 13.01 12.90 12.96 2,639.1K
13:55 12.96 12.98 12.93 12.93 1,730.7K
14:00 12.93 12.93 12.86 12.92 2,230.6K
14:05 12.92 12.92 12.76 12.82 2,597.2K
14:10 12.82 12.85 12.76 12.83 2,245.5K
14:15 12.82 12.83 12.71 12.75 2,467.6K
14:20 12.76 12.76 12.71 12.76 2,260.7K
14:25 12.76 12.77 12.75 12.76 1,612.8K
14:30 12.75 12.76 12.72 12.72 2,296.2K
14:35 12.72 12.74 12.71 12.74 2,830.9K
14:40 12.74 12.75 12.73 12.73 2,771.3K
14:45 12.74 12.74 12.70 12.70 5,107.8K
14:50 12.70 12.72 12.69 12.71 7,631.4K
14:55 12.72 12.76 12.71 12.75 3,772.2K
15:40 12.76 12.76 12.76 12.76 2,587.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据