三维通信

002115
🏛️ 中国 →
10.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.20 14.38 13.85 14.04 49,519.2K
09:35 14.02 14.26 13.91 13.97 17,354.7K
09:40 13.95 13.95 13.59 13.88 27,947.3K
09:45 13.93 14.08 13.81 13.81 9,065.2K
09:50 13.81 13.92 13.67 13.78 8,940.0K
09:55 13.79 13.81 13.68 13.72 7,853.0K
10:00 13.72 13.80 13.60 13.61 10,674.2K
10:05 13.61 13.72 13.61 13.65 8,467.1K
10:10 13.66 13.68 13.60 13.61 7,692.3K
10:15 13.61 13.77 13.60 13.71 5,804.1K
10:20 13.69 13.70 13.62 13.67 4,373.7K
10:25 13.67 13.68 13.61 13.64 5,073.1K
10:30 13.65 13.81 13.64 13.81 3,998.5K
10:35 13.82 13.83 13.69 13.69 4,248.4K
10:40 13.69 13.70 13.62 13.62 3,764.1K
10:45 13.62 13.65 13.60 13.61 3,796.3K
10:50 13.61 13.67 13.58 13.62 5,456.7K
10:55 13.61 13.65 13.50 13.50 8,153.4K
11:00 13.51 13.59 13.42 13.46 7,524.8K
11:05 13.47 13.58 13.46 13.52 3,656.7K
11:10 13.52 13.58 13.49 13.58 3,045.0K
11:15 13.58 13.62 13.52 13.56 2,714.4K
11:20 13.57 13.60 13.50 13.57 2,058.2K
11:25 13.58 13.58 13.52 13.55 2,461.9K
11:30 13.55 13.55 13.55 13.55 34.9K
13:00 13.55 13.74 13.55 13.66 3,537.5K
13:05 13.66 13.67 13.57 13.59 2,040.0K
13:10 13.59 13.70 13.59 13.66 1,871.2K
13:15 13.67 13.67 13.61 13.63 2,193.6K
13:20 13.63 13.72 13.62 13.64 2,457.1K
13:25 13.64 14.16 13.63 14.08 12,580.1K
13:30 14.09 14.09 13.80 13.85 6,227.7K
13:35 13.85 13.94 13.83 13.86 2,509.2K
13:40 13.86 13.90 13.82 13.83 1,716.7K
13:45 13.83 13.83 13.72 13.80 2,388.5K
13:50 13.80 13.87 13.71 13.74 2,294.9K
13:55 13.74 13.80 13.74 13.75 1,110.1K
14:00 13.74 13.75 13.64 13.67 2,474.3K
14:05 13.68 13.74 13.68 13.68 1,568.1K
14:10 13.70 13.72 13.65 13.72 1,789.2K
14:15 13.72 13.74 13.67 13.69 1,536.3K
14:20 13.69 13.69 13.62 13.66 2,723.2K
14:25 13.65 13.73 13.64 13.72 1,761.7K
14:30 13.72 13.74 13.67 13.71 1,670.6K
14:35 13.71 13.74 13.64 13.64 2,895.7K
14:40 13.63 13.66 13.50 13.58 7,871.8K
14:45 13.57 13.65 13.56 13.65 3,932.8K
14:50 13.65 13.65 13.53 13.53 7,987.2K
14:55 13.53 13.55 13.51 13.53 5,944.5K
15:40 13.53 13.53 13.53 13.53 4,997.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据