| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.60 |
14.34 |
13.40 |
14.34 |
89,976.2K |
| 09:35 |
14.37 |
14.53 |
14.17 |
14.37 |
46,679.1K |
| 09:40 |
14.36 |
14.43 |
14.20 |
14.27 |
22,888.7K |
| 09:45 |
14.27 |
14.28 |
14.01 |
14.13 |
20,601.5K |
| 09:50 |
14.13 |
14.14 |
13.67 |
14.12 |
26,385.4K |
| 09:55 |
14.12 |
14.25 |
14.07 |
14.22 |
9,228.9K |
| 10:00 |
14.23 |
14.26 |
14.12 |
14.19 |
5,260.8K |
| 10:05 |
14.19 |
14.28 |
14.10 |
14.12 |
5,587.3K |
| 10:10 |
14.18 |
14.26 |
14.12 |
14.19 |
4,171.9K |
| 10:15 |
14.19 |
14.44 |
14.10 |
14.43 |
9,950.8K |
| 10:20 |
14.45 |
14.47 |
14.19 |
14.20 |
5,111.1K |
| 10:25 |
14.20 |
14.30 |
14.19 |
14.20 |
3,189.7K |
| 10:30 |
14.20 |
14.25 |
14.20 |
14.23 |
2,205.4K |
| 10:35 |
14.23 |
14.29 |
14.11 |
14.18 |
3,491.7K |
| 10:40 |
14.18 |
14.26 |
14.13 |
14.17 |
2,751.0K |
| 10:45 |
14.18 |
14.35 |
14.18 |
14.35 |
2,382.1K |
| 10:50 |
14.35 |
14.35 |
14.18 |
14.19 |
2,276.9K |
| 10:55 |
14.18 |
14.21 |
14.00 |
14.13 |
5,949.7K |
| 11:00 |
14.14 |
14.18 |
14.00 |
14.05 |
7,200.3K |
| 11:05 |
14.05 |
14.22 |
14.01 |
14.17 |
4,281.7K |
| 11:10 |
14.16 |
14.34 |
14.16 |
14.31 |
3,365.0K |
| 11:15 |
14.30 |
14.39 |
14.21 |
14.30 |
4,005.2K |
| 11:20 |
14.30 |
14.31 |
14.22 |
14.23 |
2,399.0K |
| 11:25 |
14.22 |
14.27 |
14.20 |
14.25 |
2,065.6K |
| 11:30 |
14.25 |
14.25 |
14.25 |
14.25 |
25.9K |
| 13:00 |
14.25 |
14.29 |
14.15 |
14.16 |
3,207.8K |
| 13:05 |
14.15 |
14.23 |
14.15 |
14.17 |
2,599.9K |
| 13:10 |
14.17 |
14.30 |
14.17 |
14.22 |
1,904.5K |
| 13:15 |
14.22 |
14.23 |
14.13 |
14.13 |
2,036.3K |
| 13:20 |
14.13 |
14.22 |
14.11 |
14.22 |
1,864.0K |
| 13:25 |
14.22 |
14.31 |
14.20 |
14.21 |
2,296.4K |
| 13:30 |
14.22 |
14.73 |
14.22 |
14.69 |
10,086.1K |
| 13:35 |
14.70 |
14.80 |
14.57 |
14.65 |
10,348.1K |
| 13:40 |
14.63 |
14.75 |
14.50 |
14.57 |
4,410.5K |
| 13:45 |
14.57 |
14.69 |
14.45 |
14.69 |
2,900.8K |
| 13:50 |
14.70 |
14.70 |
14.55 |
14.65 |
2,681.8K |
| 13:55 |
14.65 |
14.65 |
14.57 |
14.62 |
1,553.4K |
| 14:00 |
14.62 |
14.79 |
14.58 |
14.71 |
3,003.3K |
| 14:05 |
14.71 |
14.71 |
14.45 |
14.45 |
2,417.2K |
| 14:10 |
14.45 |
14.60 |
14.45 |
14.47 |
2,775.3K |
| 14:15 |
14.49 |
14.51 |
14.40 |
14.40 |
2,726.6K |
| 14:20 |
14.36 |
14.42 |
14.21 |
14.35 |
4,355.7K |
| 14:25 |
14.35 |
14.47 |
14.32 |
14.35 |
2,548.1K |
| 14:30 |
14.36 |
14.40 |
14.28 |
14.31 |
3,441.7K |
| 14:35 |
14.31 |
14.35 |
14.13 |
14.21 |
6,058.4K |
| 14:40 |
14.22 |
14.31 |
14.14 |
14.26 |
6,179.6K |
| 14:45 |
14.26 |
14.29 |
14.21 |
14.29 |
4,836.9K |
| 14:50 |
14.28 |
14.50 |
14.20 |
14.25 |
9,489.6K |
| 14:55 |
14.25 |
14.25 |
14.21 |
14.21 |
7,538.2K |
| 15:40 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|