三维通信

002115
🏛️ 中国 →
10.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.38 13.07 13.38 123,364.0K
09:35 13.38 13.38 13.38 13.38 2,023.2K
09:40 13.38 13.38 13.19 13.20 42,335.2K
09:45 13.23 13.25 12.98 12.98 42,338.0K
09:50 12.93 13.07 12.80 12.96 21,877.2K
09:55 12.96 13.08 12.86 13.02 10,260.9K
10:00 13.02 13.02 12.91 13.01 6,947.1K
10:05 13.01 13.08 12.93 13.00 6,572.3K
10:10 13.00 13.01 12.96 12.98 3,357.0K
10:15 12.97 12.98 12.89 12.96 5,761.0K
10:20 12.95 12.97 12.82 12.82 6,334.5K
10:25 12.81 12.91 12.80 12.90 5,690.4K
10:30 12.90 12.90 12.82 12.85 3,988.2K
10:35 12.84 12.97 12.83 12.95 3,872.0K
10:40 12.95 13.05 12.88 13.03 2,962.7K
10:45 13.03 13.08 12.94 13.04 3,205.8K
10:50 13.04 13.04 12.88 12.96 2,349.4K
10:55 12.99 12.99 12.89 12.89 1,249.9K
11:00 12.89 12.99 12.88 12.90 1,126.4K
11:05 12.90 12.95 12.89 12.89 1,315.6K
11:10 12.88 13.18 12.87 13.08 4,046.3K
11:15 13.08 13.15 13.00 13.02 3,312.8K
11:20 13.00 13.04 12.96 12.99 1,319.3K
11:25 12.99 13.03 12.97 13.03 1,615.3K
11:30 13.03 13.03 13.03 13.03 9.6K
13:00 13.04 13.08 12.90 12.91 2,604.5K
13:05 12.91 12.96 12.88 12.89 1,581.6K
13:10 12.88 12.90 12.81 12.82 3,040.9K
13:15 12.82 12.86 12.81 12.82 2,572.6K
13:20 12.82 12.98 12.82 12.84 2,009.7K
13:25 12.83 12.90 12.81 12.90 1,351.4K
13:30 12.89 12.95 12.84 12.95 1,781.1K
13:35 12.95 12.96 12.86 12.87 1,599.2K
13:40 12.87 12.90 12.85 12.89 1,121.4K
13:45 12.88 12.95 12.86 12.95 1,495.9K
13:50 12.96 13.06 12.95 12.99 2,824.2K
13:55 12.99 12.99 12.87 12.88 1,563.2K
14:00 12.88 12.90 12.86 12.90 1,797.1K
14:05 12.90 12.90 12.85 12.89 2,645.9K
14:10 12.89 12.89 12.81 12.82 2,908.5K
14:15 12.82 12.90 12.81 12.87 2,120.1K
14:20 12.87 12.88 12.81 12.81 1,978.9K
14:25 12.80 12.81 12.38 12.60 14,050.8K
14:30 12.60 12.73 12.52 12.62 4,896.2K
14:35 12.63 12.64 12.55 12.58 3,635.5K
14:40 12.59 12.60 12.46 12.48 5,684.9K
14:45 12.48 12.57 12.45 12.50 5,625.2K
14:50 12.49 12.49 12.30 12.37 13,717.4K
14:55 12.38 12.56 12.30 12.55 11,741.4K
15:40 12.55 12.55 12.55 12.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据