三维通信

002115
🏛️ 中国 →
10.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.11 11.89 11.11 11.65 73,742.9K
09:35 11.67 11.73 11.46 11.53 25,457.5K
09:40 11.52 11.67 11.38 11.52 15,077.6K
09:45 11.51 11.69 11.48 11.48 9,565.9K
09:50 11.47 11.53 11.45 11.50 6,472.2K
09:55 11.51 11.53 11.37 11.42 7,382.8K
10:00 11.43 11.48 11.38 11.40 7,073.4K
10:05 11.41 11.53 11.39 11.46 5,376.0K
10:10 11.46 11.51 11.40 11.41 3,818.9K
10:15 11.41 11.44 11.29 11.36 5,700.6K
10:20 11.36 11.45 11.32 11.44 3,985.5K
10:25 11.44 11.44 11.36 11.36 2,046.3K
10:30 11.36 11.38 11.33 11.33 2,742.0K
10:35 11.34 11.35 11.30 11.32 3,121.5K
10:40 11.32 11.48 11.31 11.47 3,463.0K
10:45 11.46 11.46 11.34 11.35 2,356.8K
10:50 11.35 11.35 11.31 11.31 2,315.1K
10:55 11.32 11.40 11.31 11.34 1,682.7K
11:00 11.34 11.38 11.32 11.34 1,586.4K
11:05 11.34 11.37 11.34 11.36 1,207.5K
11:10 11.36 11.46 11.36 11.42 2,209.6K
11:15 11.42 11.44 11.37 11.44 1,214.9K
11:20 11.44 11.47 11.42 11.46 1,570.9K
11:25 11.46 11.46 11.41 11.42 1,105.1K
11:30 11.41 11.41 11.41 11.41 17.8K
13:00 11.42 11.47 11.39 11.39 1,781.0K
13:05 11.39 11.41 11.35 11.36 1,602.0K
13:10 11.36 11.37 11.30 11.32 3,020.4K
13:15 11.33 11.33 11.27 11.27 3,003.9K
13:20 11.27 11.36 11.21 11.30 3,273.7K
13:25 11.30 11.30 11.28 11.29 1,289.9K
13:30 11.28 11.30 11.21 11.29 2,448.1K
13:35 11.29 11.30 11.27 11.28 1,147.2K
13:40 11.28 11.38 11.28 11.32 1,602.7K
13:45 11.31 11.34 11.31 11.32 715.0K
13:50 11.32 11.32 11.23 11.28 2,217.5K
13:55 11.28 11.35 11.26 11.30 1,639.1K
14:00 11.30 11.31 11.28 11.29 1,006.3K
14:05 11.28 11.30 11.27 11.28 1,419.8K
14:10 11.27 11.77 11.27 11.77 14,608.6K
14:15 11.78 11.89 11.61 11.83 22,231.1K
14:20 11.82 12.16 11.75 12.16 36,310.6K
14:25 12.16 12.16 12.16 12.16 3,119.9K
14:30 12.16 12.16 12.16 12.16 2,572.9K
14:35 12.16 12.16 12.16 12.16 1,183.1K
14:40 12.16 12.16 12.16 12.16 1,197.0K
14:45 12.16 12.16 12.16 12.16 785.5K
14:50 12.16 12.16 12.16 12.16 898.7K
14:55 12.16 12.16 12.16 12.16 493.1K
15:40 12.16 12.16 12.16 12.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据