| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.33 |
11.00 |
11.09 |
41,554.6K |
| 09:35 |
11.10 |
11.11 |
10.85 |
11.05 |
20,468.6K |
| 09:40 |
11.05 |
11.09 |
10.92 |
10.92 |
12,765.7K |
| 09:45 |
10.92 |
10.96 |
10.88 |
10.92 |
9,513.4K |
| 09:50 |
10.92 |
11.01 |
10.92 |
10.95 |
6,678.9K |
| 09:55 |
10.95 |
11.25 |
10.95 |
11.23 |
10,549.9K |
| 10:00 |
11.23 |
11.23 |
10.95 |
10.95 |
7,014.1K |
| 10:05 |
10.95 |
10.97 |
10.80 |
10.82 |
19,510.1K |
| 10:10 |
10.82 |
10.93 |
10.81 |
10.89 |
6,705.7K |
| 10:15 |
10.89 |
10.89 |
10.80 |
10.81 |
6,120.1K |
| 10:20 |
10.81 |
10.97 |
10.80 |
10.97 |
3,875.9K |
| 10:25 |
10.94 |
11.04 |
10.90 |
11.02 |
3,747.6K |
| 10:30 |
11.01 |
11.02 |
10.92 |
10.97 |
3,365.2K |
| 10:35 |
10.97 |
10.98 |
10.88 |
10.96 |
3,614.8K |
| 10:40 |
10.96 |
11.10 |
10.96 |
10.98 |
3,765.4K |
| 10:45 |
10.99 |
11.03 |
10.91 |
11.00 |
4,024.2K |
| 10:50 |
10.99 |
11.03 |
10.92 |
11.00 |
3,889.9K |
| 10:55 |
11.00 |
11.25 |
11.00 |
11.13 |
7,670.2K |
| 11:00 |
11.13 |
11.20 |
11.07 |
11.08 |
3,250.5K |
| 11:05 |
11.08 |
11.25 |
11.07 |
11.14 |
3,147.6K |
| 11:10 |
11.15 |
11.24 |
11.14 |
11.17 |
2,540.3K |
| 11:15 |
11.16 |
11.17 |
11.08 |
11.14 |
1,579.2K |
| 11:20 |
11.14 |
11.16 |
11.07 |
11.07 |
1,788.3K |
| 11:25 |
11.07 |
11.22 |
11.07 |
11.20 |
1,921.4K |
| 11:30 |
11.20 |
11.20 |
11.20 |
11.20 |
18.8K |
| 13:00 |
11.20 |
11.22 |
11.03 |
11.03 |
3,146.8K |
| 13:05 |
11.02 |
11.03 |
10.96 |
10.97 |
3,411.5K |
| 13:10 |
10.97 |
11.00 |
10.93 |
11.00 |
2,542.8K |
| 13:15 |
11.00 |
11.00 |
10.92 |
10.92 |
1,979.6K |
| 13:20 |
10.93 |
10.97 |
10.92 |
10.94 |
1,774.0K |
| 13:25 |
10.94 |
10.94 |
10.90 |
10.93 |
2,215.8K |
| 13:30 |
10.94 |
11.33 |
10.93 |
11.33 |
5,313.7K |
| 13:35 |
11.34 |
11.63 |
11.34 |
11.54 |
22,048.6K |
| 13:40 |
11.54 |
11.54 |
11.20 |
11.29 |
7,283.9K |
| 13:45 |
11.30 |
11.36 |
11.21 |
11.28 |
3,313.3K |
| 13:50 |
11.27 |
11.33 |
11.15 |
11.16 |
2,985.9K |
| 13:55 |
11.17 |
11.38 |
11.16 |
11.32 |
2,758.7K |
| 14:00 |
11.31 |
11.33 |
11.25 |
11.28 |
1,958.9K |
| 14:05 |
11.28 |
11.29 |
11.20 |
11.21 |
2,197.1K |
| 14:10 |
11.21 |
11.26 |
11.12 |
11.15 |
3,586.5K |
| 14:15 |
11.15 |
11.22 |
11.06 |
11.17 |
4,609.0K |
| 14:20 |
11.17 |
11.21 |
11.15 |
11.20 |
2,936.8K |
| 14:25 |
11.20 |
11.23 |
11.15 |
11.22 |
3,614.4K |
| 14:30 |
11.22 |
11.23 |
11.14 |
11.14 |
4,167.6K |
| 14:35 |
11.11 |
11.13 |
11.00 |
11.13 |
5,124.6K |
| 14:40 |
11.13 |
11.18 |
11.11 |
11.13 |
3,931.5K |
| 14:45 |
11.13 |
11.13 |
11.01 |
11.09 |
7,516.0K |
| 14:50 |
11.09 |
11.10 |
11.07 |
11.08 |
9,635.0K |
| 14:55 |
11.07 |
11.08 |
11.04 |
11.05 |
7,461.1K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
5,801.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|