| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.88 |
10.88 |
10.31 |
10.39 |
60,054.2K |
| 09:35 |
10.38 |
10.38 |
10.31 |
10.31 |
19,356.2K |
| 09:40 |
10.31 |
10.41 |
10.31 |
10.33 |
17,577.2K |
| 09:45 |
10.33 |
10.39 |
10.31 |
10.31 |
11,174.5K |
| 09:50 |
10.31 |
10.32 |
10.31 |
10.31 |
8,424.6K |
| 09:55 |
10.31 |
10.35 |
10.31 |
10.35 |
6,391.4K |
| 10:00 |
10.36 |
10.85 |
10.31 |
10.80 |
14,916.2K |
| 10:05 |
10.80 |
11.19 |
10.74 |
10.80 |
22,773.1K |
| 10:10 |
10.80 |
12.26 |
10.80 |
12.26 |
39,760.3K |
| 10:15 |
12.27 |
12.30 |
11.90 |
11.90 |
33,973.9K |
| 10:20 |
11.84 |
12.48 |
11.84 |
12.32 |
25,681.9K |
| 10:25 |
12.36 |
12.44 |
12.20 |
12.34 |
13,108.9K |
| 10:30 |
12.34 |
12.35 |
12.10 |
12.10 |
10,113.0K |
| 10:35 |
12.11 |
12.20 |
11.88 |
12.10 |
13,560.0K |
| 10:40 |
12.07 |
12.09 |
11.87 |
11.96 |
7,404.4K |
| 10:45 |
11.94 |
11.99 |
11.80 |
11.89 |
4,289.9K |
| 10:50 |
11.90 |
12.10 |
11.72 |
12.06 |
5,383.2K |
| 10:55 |
12.09 |
12.09 |
11.86 |
11.89 |
2,770.0K |
| 11:00 |
11.89 |
11.98 |
11.88 |
11.91 |
1,903.7K |
| 11:05 |
11.90 |
11.92 |
11.72 |
11.87 |
2,609.2K |
| 11:10 |
11.89 |
11.89 |
11.78 |
11.82 |
1,469.8K |
| 11:15 |
11.82 |
11.98 |
11.77 |
11.98 |
1,633.8K |
| 11:20 |
11.95 |
11.95 |
11.84 |
11.87 |
1,104.2K |
| 11:25 |
11.86 |
12.05 |
11.86 |
12.05 |
2,560.9K |
| 11:30 |
12.06 |
12.06 |
12.06 |
12.06 |
45.1K |
| 13:00 |
12.07 |
12.08 |
11.86 |
11.91 |
3,176.8K |
| 13:05 |
11.90 |
11.98 |
11.89 |
11.90 |
1,304.3K |
| 13:10 |
11.89 |
12.01 |
11.89 |
12.01 |
1,695.7K |
| 13:15 |
12.01 |
12.04 |
11.89 |
11.92 |
1,233.6K |
| 13:20 |
11.92 |
11.93 |
11.88 |
11.89 |
1,144.3K |
| 13:25 |
11.89 |
11.94 |
11.88 |
11.89 |
1,100.2K |
| 13:30 |
11.90 |
11.90 |
11.71 |
11.85 |
2,177.0K |
| 13:35 |
11.86 |
11.95 |
11.78 |
11.95 |
1,436.3K |
| 13:40 |
11.95 |
11.99 |
11.85 |
11.88 |
1,716.6K |
| 13:45 |
11.87 |
11.92 |
11.83 |
11.85 |
1,151.0K |
| 13:50 |
11.85 |
11.98 |
11.84 |
11.98 |
1,243.8K |
| 13:55 |
11.98 |
12.32 |
11.91 |
12.20 |
7,188.3K |
| 14:00 |
12.20 |
12.20 |
11.99 |
12.03 |
2,225.1K |
| 14:05 |
12.02 |
12.04 |
11.92 |
11.95 |
1,522.8K |
| 14:10 |
11.97 |
12.01 |
11.84 |
12.00 |
1,932.0K |
| 14:15 |
12.00 |
12.05 |
11.93 |
12.04 |
1,854.6K |
| 14:20 |
12.04 |
12.05 |
11.84 |
11.84 |
2,429.0K |
| 14:25 |
11.84 |
12.14 |
11.84 |
12.11 |
3,643.6K |
| 14:30 |
12.10 |
12.16 |
11.97 |
11.97 |
3,626.8K |
| 14:35 |
11.97 |
12.07 |
11.96 |
12.00 |
3,049.2K |
| 14:40 |
12.01 |
12.03 |
11.96 |
11.96 |
3,717.4K |
| 14:45 |
11.96 |
11.96 |
11.43 |
11.69 |
9,529.8K |
| 14:50 |
11.69 |
11.91 |
11.69 |
11.87 |
6,435.7K |
| 14:55 |
11.87 |
11.87 |
11.80 |
11.81 |
5,664.2K |
| 15:40 |
12.00 |
12.00 |
12.00 |
12.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|