| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.28 |
11.36 |
10.61 |
11.36 |
53,371.5K |
| 09:35 |
11.36 |
11.57 |
11.14 |
11.42 |
37,110.3K |
| 09:40 |
11.46 |
11.50 |
11.21 |
11.24 |
14,046.1K |
| 09:45 |
11.27 |
11.51 |
11.19 |
11.46 |
15,890.3K |
| 09:50 |
11.46 |
11.64 |
11.33 |
11.59 |
13,888.3K |
| 09:55 |
11.60 |
11.82 |
11.58 |
11.76 |
19,677.5K |
| 10:00 |
11.76 |
11.86 |
11.61 |
11.86 |
16,435.4K |
| 10:05 |
11.88 |
11.96 |
11.76 |
11.87 |
17,519.0K |
| 10:10 |
11.86 |
11.90 |
11.67 |
11.71 |
9,210.3K |
| 10:15 |
11.71 |
11.77 |
11.60 |
11.60 |
5,663.0K |
| 10:20 |
11.60 |
11.70 |
11.50 |
11.57 |
6,769.7K |
| 10:25 |
11.58 |
11.70 |
11.58 |
11.65 |
4,864.4K |
| 10:30 |
11.65 |
11.68 |
11.46 |
11.47 |
6,692.3K |
| 10:35 |
11.47 |
11.75 |
11.47 |
11.72 |
5,545.7K |
| 10:40 |
11.70 |
11.70 |
11.55 |
11.56 |
2,832.1K |
| 10:45 |
11.56 |
11.71 |
11.55 |
11.68 |
2,679.8K |
| 10:50 |
11.67 |
11.75 |
11.60 |
11.66 |
2,560.3K |
| 10:55 |
11.66 |
11.73 |
11.65 |
11.66 |
2,235.0K |
| 11:00 |
11.66 |
11.66 |
11.62 |
11.62 |
1,537.1K |
| 11:05 |
11.61 |
11.70 |
11.57 |
11.67 |
2,375.2K |
| 11:10 |
11.67 |
11.67 |
11.57 |
11.59 |
1,571.3K |
| 11:15 |
11.60 |
11.64 |
11.56 |
11.58 |
1,441.3K |
| 11:20 |
11.59 |
11.59 |
11.48 |
11.48 |
3,000.2K |
| 11:25 |
11.50 |
11.61 |
11.49 |
11.59 |
2,100.4K |
| 11:30 |
11.59 |
11.59 |
11.59 |
11.59 |
36.2K |
| 13:00 |
11.59 |
11.65 |
11.54 |
11.56 |
2,195.5K |
| 13:05 |
11.55 |
11.62 |
11.50 |
11.59 |
1,684.7K |
| 13:10 |
11.60 |
11.60 |
11.51 |
11.52 |
1,426.7K |
| 13:15 |
11.52 |
11.55 |
11.46 |
11.46 |
2,456.6K |
| 13:20 |
11.45 |
11.55 |
11.28 |
11.55 |
6,934.3K |
| 13:25 |
11.55 |
11.55 |
11.41 |
11.44 |
1,605.5K |
| 13:30 |
11.44 |
11.46 |
11.40 |
11.43 |
1,628.6K |
| 13:35 |
11.43 |
11.54 |
11.43 |
11.44 |
1,868.7K |
| 13:40 |
11.43 |
11.50 |
11.41 |
11.48 |
1,766.8K |
| 13:45 |
11.47 |
11.47 |
11.36 |
11.38 |
2,171.9K |
| 13:50 |
11.38 |
11.44 |
11.38 |
11.43 |
1,760.0K |
| 13:55 |
11.42 |
11.44 |
11.38 |
11.44 |
1,490.1K |
| 14:00 |
11.43 |
11.44 |
11.38 |
11.40 |
1,736.9K |
| 14:05 |
11.38 |
11.39 |
11.14 |
11.34 |
5,727.6K |
| 14:10 |
11.34 |
11.41 |
11.30 |
11.40 |
2,107.0K |
| 14:15 |
11.40 |
11.40 |
11.27 |
11.27 |
2,467.2K |
| 14:20 |
11.26 |
11.35 |
11.24 |
11.31 |
1,870.6K |
| 14:25 |
11.31 |
11.41 |
11.30 |
11.40 |
2,199.4K |
| 14:30 |
11.40 |
11.41 |
11.31 |
11.35 |
2,065.7K |
| 14:35 |
11.35 |
11.38 |
11.29 |
11.29 |
2,772.6K |
| 14:40 |
11.28 |
11.28 |
11.02 |
11.20 |
6,834.7K |
| 14:45 |
11.20 |
11.22 |
11.13 |
11.19 |
4,618.3K |
| 14:50 |
11.18 |
11.43 |
11.16 |
11.43 |
6,342.9K |
| 14:55 |
11.44 |
11.50 |
11.28 |
11.39 |
5,948.3K |
| 15:40 |
11.45 |
11.45 |
11.45 |
11.45 |
3,994.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|