| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.98 |
11.29 |
11.79 |
89,473.5K |
| 09:35 |
11.79 |
11.81 |
11.49 |
11.57 |
28,589.2K |
| 09:40 |
11.59 |
12.32 |
11.59 |
12.18 |
32,531.0K |
| 09:45 |
12.18 |
12.18 |
12.02 |
12.11 |
21,484.4K |
| 09:50 |
12.12 |
12.12 |
11.80 |
11.92 |
13,279.9K |
| 09:55 |
11.91 |
12.06 |
11.81 |
12.06 |
7,610.2K |
| 10:00 |
12.06 |
12.08 |
11.92 |
11.97 |
7,554.5K |
| 10:05 |
11.97 |
12.00 |
11.85 |
11.93 |
5,840.1K |
| 10:10 |
11.93 |
11.97 |
11.82 |
11.82 |
4,245.7K |
| 10:15 |
11.82 |
11.99 |
11.81 |
11.99 |
5,374.2K |
| 10:20 |
12.00 |
12.17 |
11.99 |
12.03 |
7,883.5K |
| 10:25 |
12.03 |
12.05 |
11.93 |
12.00 |
3,368.3K |
| 10:30 |
11.99 |
12.00 |
11.96 |
11.97 |
2,301.4K |
| 10:35 |
11.96 |
11.99 |
11.95 |
11.96 |
2,259.0K |
| 10:40 |
11.97 |
11.97 |
11.87 |
11.87 |
2,530.2K |
| 10:45 |
11.86 |
11.97 |
11.84 |
11.91 |
2,890.6K |
| 10:50 |
11.91 |
11.95 |
11.90 |
11.91 |
1,831.5K |
| 10:55 |
11.92 |
11.92 |
11.84 |
11.85 |
3,043.2K |
| 11:00 |
11.86 |
11.89 |
11.60 |
11.81 |
7,392.9K |
| 11:05 |
11.81 |
11.81 |
11.68 |
11.77 |
3,033.2K |
| 11:10 |
11.77 |
11.93 |
11.77 |
11.82 |
2,271.6K |
| 11:15 |
11.84 |
11.90 |
11.80 |
11.84 |
1,620.5K |
| 11:20 |
11.84 |
12.00 |
11.84 |
11.98 |
2,764.3K |
| 11:25 |
11.98 |
11.98 |
11.90 |
11.94 |
1,357.4K |
| 11:30 |
11.95 |
11.95 |
11.95 |
11.95 |
22.2K |
| 13:00 |
11.95 |
12.08 |
11.93 |
12.06 |
3,241.6K |
| 13:05 |
12.04 |
12.08 |
11.95 |
11.99 |
2,285.4K |
| 13:10 |
11.99 |
11.99 |
11.84 |
11.96 |
2,108.7K |
| 13:15 |
11.96 |
12.00 |
11.90 |
11.96 |
2,094.5K |
| 13:20 |
11.97 |
11.98 |
11.86 |
11.89 |
1,904.6K |
| 13:25 |
11.89 |
11.98 |
11.89 |
11.92 |
1,629.0K |
| 13:30 |
11.92 |
11.99 |
11.90 |
11.98 |
1,786.9K |
| 13:35 |
11.98 |
11.99 |
11.93 |
11.93 |
1,710.3K |
| 13:40 |
11.94 |
11.96 |
11.88 |
11.95 |
1,727.3K |
| 13:45 |
11.96 |
11.98 |
11.95 |
11.98 |
1,068.1K |
| 13:50 |
11.98 |
11.98 |
11.91 |
11.94 |
1,487.3K |
| 13:55 |
11.93 |
11.97 |
11.92 |
11.97 |
1,153.4K |
| 14:00 |
11.96 |
12.45 |
11.96 |
12.45 |
11,421.7K |
| 14:05 |
12.45 |
12.50 |
12.30 |
12.50 |
8,976.7K |
| 14:10 |
12.49 |
12.49 |
12.26 |
12.26 |
5,589.1K |
| 14:15 |
12.24 |
12.31 |
12.10 |
12.13 |
4,363.7K |
| 14:20 |
12.11 |
12.26 |
11.95 |
11.95 |
3,574.5K |
| 14:25 |
11.92 |
12.12 |
11.90 |
11.99 |
4,993.4K |
| 14:30 |
11.98 |
11.99 |
10.91 |
10.91 |
11,717.3K |
| 14:35 |
10.98 |
11.68 |
10.98 |
11.43 |
15,410.3K |
| 14:40 |
11.40 |
11.40 |
11.03 |
11.03 |
8,106.8K |
| 14:45 |
11.02 |
11.29 |
10.96 |
11.07 |
12,573.8K |
| 14:50 |
11.07 |
11.12 |
11.03 |
11.05 |
9,997.6K |
| 14:55 |
11.04 |
11.04 |
10.88 |
10.90 |
9,618.4K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|