| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.85 |
11.31 |
10.80 |
10.89 |
112,852.5K |
| 09:35 |
10.90 |
11.24 |
10.88 |
11.04 |
26,489.6K |
| 09:40 |
11.05 |
11.08 |
10.81 |
10.91 |
20,375.6K |
| 09:45 |
10.91 |
10.91 |
10.66 |
10.82 |
23,787.3K |
| 09:50 |
10.81 |
10.81 |
10.63 |
10.66 |
15,525.8K |
| 09:55 |
10.69 |
10.77 |
10.66 |
10.66 |
10,209.5K |
| 10:00 |
10.65 |
10.85 |
10.65 |
10.74 |
7,685.8K |
| 10:05 |
10.72 |
10.86 |
10.72 |
10.76 |
7,271.5K |
| 10:10 |
10.77 |
10.80 |
10.77 |
10.79 |
3,913.6K |
| 10:15 |
10.80 |
10.80 |
10.70 |
10.71 |
4,559.1K |
| 10:20 |
10.71 |
10.72 |
10.62 |
10.68 |
7,238.8K |
| 10:25 |
10.67 |
10.69 |
10.59 |
10.59 |
5,497.7K |
| 10:30 |
10.58 |
10.60 |
10.46 |
10.54 |
10,545.1K |
| 10:35 |
10.54 |
10.66 |
10.51 |
10.66 |
5,024.7K |
| 10:40 |
10.66 |
10.67 |
10.60 |
10.64 |
2,889.5K |
| 10:45 |
10.65 |
10.74 |
10.62 |
10.74 |
2,433.6K |
| 10:50 |
10.74 |
10.74 |
10.61 |
10.63 |
2,366.9K |
| 10:55 |
10.63 |
10.65 |
10.61 |
10.61 |
1,862.2K |
| 11:00 |
10.61 |
10.68 |
10.56 |
10.63 |
3,187.8K |
| 11:05 |
10.63 |
10.64 |
10.58 |
10.59 |
1,923.0K |
| 11:10 |
10.58 |
10.66 |
10.57 |
10.64 |
2,486.2K |
| 11:15 |
10.63 |
10.68 |
10.60 |
10.66 |
1,835.7K |
| 11:20 |
10.67 |
10.71 |
10.64 |
10.67 |
2,445.3K |
| 11:25 |
10.67 |
10.67 |
10.60 |
10.60 |
2,898.1K |
| 11:30 |
10.60 |
10.60 |
10.60 |
10.60 |
14.8K |
| 13:00 |
10.60 |
10.74 |
10.60 |
10.66 |
3,932.6K |
| 13:05 |
10.66 |
10.74 |
10.66 |
10.72 |
2,659.2K |
| 13:10 |
10.72 |
10.72 |
10.66 |
10.67 |
1,915.8K |
| 13:15 |
10.68 |
10.68 |
10.62 |
10.65 |
1,455.0K |
| 13:20 |
10.65 |
10.66 |
10.64 |
10.64 |
1,533.7K |
| 13:25 |
10.64 |
10.65 |
10.61 |
10.63 |
2,009.8K |
| 13:30 |
10.62 |
10.63 |
10.53 |
10.55 |
3,188.4K |
| 13:35 |
10.54 |
10.57 |
10.52 |
10.57 |
2,767.1K |
| 13:40 |
10.57 |
10.59 |
10.53 |
10.54 |
2,741.5K |
| 13:45 |
10.54 |
10.54 |
10.47 |
10.49 |
5,741.1K |
| 13:50 |
10.49 |
10.58 |
10.49 |
10.56 |
1,984.2K |
| 13:55 |
10.56 |
10.56 |
10.50 |
10.50 |
1,835.9K |
| 14:00 |
10.50 |
10.54 |
10.50 |
10.52 |
2,180.5K |
| 14:05 |
10.52 |
10.52 |
10.42 |
10.46 |
4,481.6K |
| 14:10 |
10.46 |
10.74 |
10.42 |
10.74 |
7,117.2K |
| 14:15 |
10.76 |
11.29 |
10.76 |
11.21 |
25,079.4K |
| 14:20 |
11.21 |
11.52 |
11.02 |
11.40 |
22,948.1K |
| 14:25 |
11.39 |
11.49 |
11.25 |
11.37 |
5,584.4K |
| 14:30 |
11.38 |
11.39 |
11.06 |
11.39 |
6,090.3K |
| 14:35 |
11.39 |
11.40 |
11.24 |
11.33 |
3,582.2K |
| 14:40 |
11.33 |
11.52 |
11.31 |
11.52 |
10,272.6K |
| 14:45 |
11.52 |
11.52 |
11.52 |
11.52 |
3,385.4K |
| 14:50 |
11.52 |
11.52 |
11.52 |
11.52 |
1,110.4K |
| 14:55 |
11.52 |
11.52 |
11.52 |
11.52 |
1,591.0K |
| 15:40 |
11.52 |
11.52 |
11.52 |
11.52 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|