三维通信

002115
🏛️ 中国 →
10.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.14 9.52 9.14 9.52 58,459.1K
09:35 9.52 9.52 9.52 9.52 5,588.2K
09:40 9.52 9.52 9.52 9.52 3,256.9K
09:45 9.52 9.52 9.52 9.52 3,287.7K
09:50 9.52 9.52 9.52 9.52 2,176.7K
09:55 9.52 9.52 9.52 9.52 1,578.7K
10:00 9.52 9.52 9.52 9.52 1,025.7K
10:05 9.52 9.52 9.52 9.52 1,838.5K
10:10 9.52 9.52 9.52 9.52 1,514.0K
10:15 9.52 9.52 9.52 9.52 1,524.0K
10:20 9.52 9.52 9.52 9.52 2,516.6K
10:25 9.52 9.52 9.52 9.52 721.5K
10:30 9.52 9.52 9.52 9.52 844.2K
10:35 9.52 9.52 9.52 9.52 336.9K
10:40 9.52 9.52 9.52 9.52 227.4K
10:45 9.52 9.52 9.52 9.52 180.9K
10:50 9.52 9.52 9.52 9.52 189.0K
10:55 9.52 9.52 9.52 9.52 375.5K
11:00 9.52 9.52 9.52 9.52 460.0K
11:05 9.52 9.52 9.52 9.52 237.1K
11:10 9.52 9.52 9.52 9.52 196.4K
11:15 9.52 9.52 9.52 9.52 329.1K
11:20 9.52 9.52 9.52 9.52 667.9K
11:25 9.52 9.52 9.52 9.52 737.2K
11:30 9.52 9.52 9.52 9.52 1.6K
13:00 9.52 9.52 9.52 9.52 1,269.3K
13:05 9.52 9.52 9.52 9.52 378.4K
13:10 9.52 9.52 9.52 9.52 167.3K
13:15 9.52 9.52 9.52 9.52 217.5K
13:20 9.52 9.52 9.52 9.52 673.5K
13:25 9.52 9.52 9.52 9.52 764.2K
13:30 9.52 9.52 9.52 9.52 1,498.3K
13:35 9.52 9.52 9.52 9.52 1,016.1K
13:40 9.52 9.52 9.52 9.52 362.4K
13:45 9.52 9.52 9.52 9.52 242.7K
13:50 9.52 9.52 9.52 9.52 107.7K
13:55 9.52 9.52 9.52 9.52 217.9K
14:00 9.52 9.52 9.52 9.52 78.0K
14:05 9.52 9.52 9.52 9.52 442.4K
14:10 9.52 9.52 9.52 9.52 48.8K
14:15 9.52 9.52 9.52 9.52 63.0K
14:20 9.52 9.52 9.52 9.52 91.8K
14:25 9.52 9.52 9.52 9.52 55.3K
14:30 9.52 9.52 9.52 9.52 52.0K
14:35 9.52 9.52 9.52 9.52 395.1K
14:40 9.52 9.52 9.52 9.52 73.2K
14:45 9.52 9.52 9.52 9.52 156.4K
14:50 9.52 9.52 9.52 9.52 187.3K
14:55 9.52 9.52 9.52 9.52 144.7K
15:40 9.52 9.52 9.52 9.52 111.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据