三维通信

002115
🏛️ 中国 →
10.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 9.05 8.96 8.99 6,996.7K
09:35 9.00 9.03 8.97 8.98 2,804.5K
09:40 8.98 9.01 8.97 8.97 3,661.0K
09:45 8.97 8.98 8.93 8.93 4,486.5K
09:50 8.93 8.96 8.92 8.95 3,805.3K
09:55 8.95 8.95 8.90 8.92 3,246.9K
10:00 8.92 8.95 8.91 8.92 2,015.1K
10:05 8.91 8.96 8.91 8.95 1,433.8K
10:10 8.96 8.97 8.94 8.95 1,756.0K
10:15 8.95 8.96 8.94 8.94 1,135.4K
10:20 8.94 8.96 8.93 8.94 1,193.8K
10:25 8.94 8.95 8.91 8.92 1,295.6K
10:30 8.91 8.94 8.90 8.91 1,331.1K
10:35 8.91 8.92 8.90 8.91 1,137.2K
10:40 8.90 8.91 8.88 8.89 2,938.2K
10:45 8.90 8.93 8.89 8.91 1,378.7K
10:50 8.90 8.92 8.90 8.90 981.1K
10:55 8.90 8.92 8.90 8.90 1,524.3K
11:00 8.89 8.91 8.89 8.91 1,196.5K
11:05 8.91 8.93 8.90 8.92 771.4K
11:10 8.92 8.94 8.92 8.93 489.4K
11:15 8.93 8.94 8.92 8.94 632.6K
11:20 8.94 8.94 8.92 8.93 687.4K
11:25 8.93 8.94 8.92 8.93 430.1K
11:30 8.93 8.93 8.93 8.93 6.1K
13:00 8.94 8.95 8.93 8.94 1,272.4K
13:05 8.94 8.95 8.91 8.91 1,438.4K
13:10 8.91 8.92 8.90 8.91 1,327.4K
13:15 8.91 8.95 8.91 8.94 1,142.7K
13:20 8.94 8.97 8.94 8.95 1,822.0K
13:25 8.95 8.95 8.94 8.94 939.1K
13:30 8.94 8.94 8.91 8.92 1,354.1K
13:35 8.92 8.92 8.89 8.89 1,388.3K
13:40 8.89 8.92 8.88 8.89 967.9K
13:45 8.89 8.89 8.87 8.89 1,825.5K
13:50 8.88 8.89 8.86 8.87 1,327.2K
13:55 8.86 8.86 8.82 8.83 2,700.3K
14:00 8.83 8.88 8.83 8.88 1,476.4K
14:05 8.88 8.88 8.86 8.86 900.3K
14:10 8.86 8.87 8.83 8.86 1,210.3K
14:15 8.85 8.86 8.82 8.82 1,108.4K
14:20 8.82 8.83 8.76 8.79 3,567.3K
14:25 8.80 8.80 8.74 8.74 3,048.4K
14:30 8.75 8.79 8.72 8.79 2,324.8K
14:35 8.79 8.79 8.75 8.76 1,636.5K
14:40 8.75 8.75 8.72 8.73 1,978.5K
14:45 8.73 8.73 8.65 8.69 3,102.8K
14:50 8.69 8.71 8.68 8.69 2,947.9K
14:55 8.68 8.69 8.65 8.65 1,468.2K
15:40 8.65 8.65 8.65 8.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据