三维通信

002115
🏛️ 中国 →
10.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.36 8.39 8.35 8.37 1,413.4K
09:35 8.37 8.40 8.36 8.37 1,256.7K
09:40 8.38 8.38 8.36 8.37 866.3K
09:45 8.36 8.39 8.36 8.39 803.2K
09:50 8.38 8.39 8.36 8.37 885.8K
09:55 8.37 8.41 8.37 8.41 866.7K
10:00 8.40 8.47 8.40 8.46 3,010.4K
10:05 8.46 8.48 8.44 8.46 2,354.8K
10:10 8.46 8.47 8.45 8.46 426.2K
10:15 8.46 8.46 8.44 8.44 638.9K
10:20 8.45 8.45 8.43 8.43 372.1K
10:25 8.43 8.44 8.43 8.43 458.8K
10:30 8.42 8.42 8.40 8.42 954.4K
10:35 8.42 8.43 8.41 8.43 290.1K
10:40 8.43 8.43 8.42 8.42 317.7K
10:45 8.42 8.43 8.41 8.42 286.3K
10:50 8.42 8.43 8.41 8.43 256.7K
10:55 8.42 8.43 8.41 8.42 266.8K
11:00 8.42 8.42 8.41 8.41 233.8K
11:05 8.42 8.42 8.40 8.40 528.2K
11:10 8.41 8.41 8.39 8.39 521.5K
11:15 8.40 8.41 8.39 8.40 299.4K
11:20 8.39 8.41 8.39 8.41 222.5K
11:25 8.41 8.41 8.40 8.41 202.1K
13:00 8.42 8.42 8.40 8.42 459.7K
13:05 8.41 8.43 8.41 8.42 302.0K
13:10 8.42 8.42 8.40 8.41 380.8K
13:15 8.40 8.42 8.40 8.41 687.6K
13:20 8.41 8.41 8.40 8.41 376.6K
13:25 8.41 8.42 8.41 8.41 209.2K
13:30 8.41 8.42 8.40 8.40 445.0K
13:35 8.41 8.41 8.40 8.40 549.7K
13:40 8.40 8.41 8.40 8.41 384.6K
13:45 8.42 8.42 8.40 8.42 491.2K
13:50 8.41 8.42 8.40 8.41 528.7K
13:55 8.41 8.42 8.40 8.41 218.7K
14:00 8.41 8.42 8.40 8.41 506.1K
14:05 8.40 8.41 8.40 8.40 578.5K
14:10 8.40 8.41 8.40 8.41 333.1K
14:15 8.41 8.42 8.40 8.41 676.2K
14:20 8.42 8.42 8.41 8.41 216.0K
14:25 8.41 8.41 8.39 8.40 1,163.9K
14:30 8.39 8.40 8.38 8.38 738.3K
14:35 8.38 8.40 8.38 8.40 511.1K
14:40 8.39 8.40 8.38 8.39 1,053.5K
14:45 8.39 8.40 8.39 8.39 1,014.0K
14:50 8.39 8.40 8.38 8.38 986.8K
14:55 8.39 8.39 8.38 8.39 505.4K
15:40 8.39 8.39 8.39 8.39 621.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据