三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.25 8.25 8.20 8.21 2,367.2K
09:35 8.22 8.25 8.19 8.24 1,683.5K
09:40 8.24 8.24 8.20 8.22 1,121.0K
09:45 8.21 8.22 8.19 8.19 1,199.2K
09:50 8.19 8.20 8.18 8.19 1,109.0K
09:55 8.20 8.20 8.17 8.18 1,467.5K
10:00 8.17 8.17 8.16 8.17 1,496.4K
10:05 8.17 8.27 8.16 8.25 1,735.8K
10:10 8.25 8.34 8.23 8.33 2,143.5K
10:15 8.33 8.33 8.30 8.31 725.7K
10:20 8.30 8.31 8.29 8.30 308.2K
10:25 8.29 8.29 8.26 8.28 360.2K
10:30 8.28 8.29 8.27 8.27 258.5K
10:35 8.27 8.28 8.27 8.27 131.7K
10:40 8.28 8.28 8.27 8.28 150.9K
10:45 8.28 8.29 8.28 8.29 96.6K
10:50 8.29 8.30 8.28 8.29 182.1K
10:55 8.29 8.30 8.28 8.28 172.0K
11:00 8.28 8.29 8.28 8.28 74.6K
11:05 8.28 8.29 8.28 8.29 126.6K
11:10 8.29 8.29 8.28 8.28 102.4K
11:15 8.29 8.29 8.27 8.28 143.0K
11:20 8.27 8.29 8.27 8.28 162.3K
11:25 8.28 8.28 8.26 8.27 158.8K
13:00 8.27 8.29 8.26 8.28 300.3K
13:05 8.28 8.29 8.28 8.28 135.6K
13:10 8.28 8.29 8.28 8.28 76.8K
13:15 8.29 8.29 8.28 8.28 115.6K
13:20 8.28 8.31 8.28 8.30 504.4K
13:25 8.31 8.32 8.30 8.32 174.7K
13:30 8.32 8.34 8.31 8.33 658.2K
13:35 8.33 8.34 8.31 8.31 236.8K
13:40 8.31 8.31 8.30 8.31 286.8K
13:45 8.31 8.31 8.29 8.30 171.6K
13:50 8.30 8.31 8.29 8.31 217.7K
13:55 8.31 8.31 8.29 8.30 207.4K
14:00 8.30 8.31 8.29 8.31 393.5K
14:05 8.31 8.42 8.31 8.38 3,009.1K
14:10 8.38 8.40 8.35 8.35 968.6K
14:15 8.35 8.37 8.35 8.37 250.4K
14:20 8.37 8.37 8.36 8.37 280.1K
14:25 8.37 8.37 8.36 8.37 390.5K
14:30 8.37 8.38 8.35 8.36 512.3K
14:35 8.35 8.37 8.35 8.36 395.6K
14:40 8.36 8.37 8.35 8.36 376.3K
14:45 8.36 8.37 8.35 8.37 541.6K
14:50 8.36 8.37 8.36 8.36 799.5K
14:55 8.36 8.37 8.36 8.37 494.1K
15:40 8.37 8.37 8.37 8.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据