时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.42 |
8.42 |
8.36 |
8.37 |
1,393.3K |
09:35 |
8.36 |
8.40 |
8.36 |
8.38 |
906.1K |
09:40 |
8.37 |
8.38 |
8.35 |
8.36 |
2,073.8K |
09:45 |
8.36 |
8.37 |
8.36 |
8.36 |
773.4K |
09:50 |
8.36 |
8.40 |
8.31 |
8.31 |
3,167.5K |
09:55 |
8.31 |
8.33 |
8.29 |
8.32 |
2,266.3K |
10:00 |
8.32 |
8.33 |
8.28 |
8.28 |
2,280.0K |
10:05 |
8.27 |
8.29 |
8.25 |
8.27 |
2,331.2K |
10:10 |
8.27 |
8.27 |
8.25 |
8.25 |
1,713.2K |
10:15 |
8.26 |
8.27 |
8.23 |
8.27 |
2,016.0K |
10:20 |
8.27 |
8.28 |
8.26 |
8.27 |
768.9K |
10:25 |
8.27 |
8.27 |
8.25 |
8.27 |
749.5K |
10:30 |
8.26 |
8.27 |
8.24 |
8.24 |
781.9K |
10:35 |
8.24 |
8.28 |
8.24 |
8.28 |
670.3K |
10:40 |
8.28 |
8.29 |
8.27 |
8.27 |
424.8K |
10:45 |
8.27 |
8.28 |
8.25 |
8.26 |
504.2K |
10:50 |
8.27 |
8.27 |
8.25 |
8.26 |
417.8K |
10:55 |
8.26 |
8.27 |
8.25 |
8.25 |
242.8K |
11:00 |
8.25 |
8.27 |
8.25 |
8.26 |
523.5K |
11:05 |
8.25 |
8.26 |
8.25 |
8.26 |
280.5K |
11:10 |
8.26 |
8.26 |
8.23 |
8.23 |
871.5K |
11:15 |
8.23 |
8.25 |
8.22 |
8.24 |
629.7K |
11:20 |
8.23 |
8.24 |
8.22 |
8.23 |
455.2K |
11:25 |
8.24 |
8.25 |
8.23 |
8.25 |
453.5K |
13:00 |
8.24 |
8.26 |
8.23 |
8.25 |
372.6K |
13:05 |
8.25 |
8.26 |
8.25 |
8.26 |
212.8K |
13:10 |
8.25 |
8.26 |
8.24 |
8.25 |
283.0K |
13:15 |
8.24 |
8.26 |
8.24 |
8.26 |
172.5K |
13:20 |
8.26 |
8.27 |
8.24 |
8.27 |
529.3K |
13:25 |
8.27 |
8.27 |
8.25 |
8.25 |
200.5K |
13:30 |
8.26 |
8.27 |
8.25 |
8.26 |
202.6K |
13:35 |
8.26 |
8.28 |
8.26 |
8.27 |
417.5K |
13:40 |
8.27 |
8.28 |
8.25 |
8.28 |
311.6K |
13:45 |
8.28 |
8.28 |
8.26 |
8.27 |
240.8K |
13:50 |
8.28 |
8.28 |
8.26 |
8.28 |
556.4K |
13:55 |
8.27 |
8.29 |
8.27 |
8.28 |
364.4K |
14:00 |
8.28 |
8.51 |
8.28 |
8.51 |
7,845.8K |
14:05 |
8.50 |
8.56 |
8.48 |
8.54 |
8,826.1K |
14:10 |
8.53 |
8.54 |
8.49 |
8.50 |
2,607.8K |
14:15 |
8.50 |
8.70 |
8.47 |
8.66 |
7,561.1K |
14:20 |
8.67 |
8.67 |
8.62 |
8.62 |
4,100.4K |
14:25 |
8.62 |
8.64 |
8.60 |
8.63 |
2,006.1K |
14:30 |
8.63 |
8.64 |
8.60 |
8.60 |
1,602.6K |
14:35 |
8.61 |
8.61 |
8.58 |
8.59 |
1,570.9K |
14:40 |
8.58 |
8.58 |
8.56 |
8.57 |
1,580.7K |
14:45 |
8.58 |
8.60 |
8.57 |
8.59 |
1,783.6K |
14:50 |
8.60 |
8.61 |
8.59 |
8.61 |
2,974.0K |
14:55 |
8.60 |
8.61 |
8.60 |
8.61 |
1,355.3K |
15:40 |
8.61 |
8.61 |
8.61 |
8.61 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|