三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.99 9.11 8.95 9.10 4,847.1K
09:35 9.09 9.20 9.09 9.20 8,366.1K
09:40 9.19 9.23 9.14 9.14 5,678.5K
09:45 9.14 9.17 9.11 9.15 3,024.8K
09:50 9.15 9.15 9.08 9.10 2,184.7K
09:55 9.10 9.10 9.07 9.07 1,699.4K
10:00 9.08 9.10 9.08 9.09 891.0K
10:05 9.09 9.12 9.09 9.10 1,243.7K
10:10 9.09 9.10 9.02 9.02 2,322.4K
10:15 9.03 9.06 9.02 9.06 1,311.7K
10:20 9.05 9.06 9.03 9.03 816.7K
10:25 9.04 9.04 9.02 9.04 927.4K
10:30 9.03 9.06 9.03 9.05 389.4K
10:35 9.06 9.07 9.04 9.07 594.2K
10:40 9.06 9.07 9.02 9.03 954.2K
10:45 9.03 9.04 9.02 9.03 590.3K
10:50 9.03 9.03 8.99 8.99 1,532.1K
10:55 8.99 8.99 8.95 8.97 2,209.3K
11:00 8.97 8.99 8.97 8.98 663.0K
11:05 8.98 9.02 8.98 8.98 706.6K
11:10 8.99 9.00 8.98 9.00 406.1K
11:15 9.00 9.02 9.00 9.02 432.9K
11:20 9.02 9.06 9.01 9.06 582.0K
11:25 9.06 9.06 9.03 9.04 533.6K
11:30 9.04 9.04 9.04 9.04 13.8K
13:00 9.03 9.05 9.02 9.03 362.1K
13:05 9.03 9.03 9.01 9.03 288.4K
13:10 9.02 9.03 9.02 9.03 290.5K
13:15 9.03 9.04 9.02 9.04 367.5K
13:20 9.03 9.04 9.02 9.02 467.7K
13:25 9.02 9.03 9.01 9.01 560.2K
13:30 9.01 9.02 9.00 9.01 792.1K
13:35 9.00 9.01 8.98 8.98 933.9K
13:40 8.98 9.00 8.98 9.00 715.4K
13:45 9.00 9.01 8.99 8.99 1,093.4K
13:50 9.00 9.05 8.99 9.05 711.2K
13:55 9.04 9.04 9.01 9.01 563.5K
14:00 9.01 9.02 8.99 8.99 695.8K
14:05 8.99 9.01 8.99 9.00 661.1K
14:10 9.00 9.02 9.00 9.01 504.4K
14:15 9.01 9.02 9.00 9.00 510.8K
14:20 9.01 9.01 8.99 9.00 781.2K
14:25 9.00 9.01 8.99 9.00 663.3K
14:30 8.99 9.01 8.99 9.01 631.4K
14:35 9.01 9.01 9.00 9.01 688.3K
14:40 9.01 9.01 8.99 9.00 1,972.8K
14:45 8.99 9.01 8.99 9.01 1,837.4K
14:50 9.00 9.01 8.99 9.00 1,582.4K
14:55 8.99 9.01 8.99 9.01 1,339.3K
15:40 9.01 9.01 9.01 9.01 773.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据