三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.21 9.21 9.07 9.08 7,191.4K
09:35 9.09 9.12 9.08 9.09 3,961.9K
09:40 9.10 9.10 9.01 9.05 6,497.3K
09:45 9.06 9.08 9.03 9.04 2,976.5K
09:50 9.04 9.06 9.03 9.06 2,144.5K
09:55 9.06 9.07 9.01 9.02 4,286.2K
10:00 9.02 9.04 8.98 9.02 7,071.9K
10:05 9.03 9.12 9.02 9.10 2,715.4K
10:10 9.10 9.17 9.10 9.17 3,347.3K
10:15 9.17 9.25 9.17 9.19 4,150.5K
10:20 9.18 9.22 9.17 9.17 1,891.9K
10:25 9.19 9.21 9.14 9.15 999.8K
10:30 9.14 9.15 9.11 9.12 711.7K
10:35 9.11 9.12 9.08 9.08 1,180.2K
10:40 9.10 9.11 9.08 9.11 508.9K
10:45 9.10 9.12 9.09 9.10 617.1K
10:50 9.10 9.10 9.09 9.09 434.3K
10:55 9.09 9.10 9.07 9.08 881.4K
11:00 9.09 9.10 9.08 9.09 481.3K
11:05 9.09 9.11 9.09 9.10 497.0K
11:10 9.10 9.10 9.08 9.08 587.8K
11:15 9.08 9.08 9.03 9.04 1,124.0K
11:20 9.04 9.08 9.04 9.07 414.7K
11:25 9.08 9.08 9.05 9.08 462.4K
11:30 9.07 9.07 9.07 9.07 1.0K
13:00 9.07 9.08 9.05 9.05 591.4K
13:05 9.05 9.07 9.04 9.04 719.3K
13:10 9.04 9.09 9.04 9.09 624.8K
13:15 9.10 9.10 9.07 9.07 451.4K
13:20 9.07 9.08 9.06 9.07 453.7K
13:25 9.07 9.12 9.06 9.10 513.3K
13:30 9.11 9.11 9.09 9.10 507.7K
13:35 9.09 9.11 9.09 9.11 527.0K
13:40 9.11 9.13 9.10 9.12 600.8K
13:45 9.13 9.14 9.12 9.13 389.4K
13:50 9.13 9.13 9.10 9.11 753.0K
13:55 9.11 9.12 9.10 9.10 752.1K
14:00 9.11 9.11 9.10 9.11 571.1K
14:05 9.11 9.13 9.11 9.13 561.9K
14:10 9.13 9.13 9.10 9.12 995.0K
14:15 9.11 9.12 9.10 9.10 848.0K
14:20 9.10 9.11 9.09 9.09 636.4K
14:25 9.10 9.10 9.07 9.07 953.8K
14:30 9.07 9.09 9.07 9.08 978.0K
14:35 9.09 9.10 9.08 9.10 915.1K
14:40 9.10 9.10 9.09 9.10 1,455.7K
14:45 9.11 9.14 9.10 9.13 2,044.3K
14:50 9.13 9.13 9.10 9.11 2,644.9K
14:55 9.12 9.12 9.11 9.12 1,503.8K
15:40 9.12 9.12 9.12 9.12 1,033.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据