三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.28 9.19 9.22 8,097.1K
09:35 9.22 9.22 9.15 9.18 6,758.9K
09:40 9.17 9.18 9.14 9.16 5,233.1K
09:45 9.15 9.20 9.15 9.20 2,022.3K
09:50 9.20 9.22 9.19 9.19 2,016.2K
09:55 9.19 9.20 9.17 9.17 2,052.0K
10:00 9.18 9.19 9.17 9.17 1,630.0K
10:05 9.18 9.18 9.16 9.16 1,717.7K
10:10 9.17 9.25 9.16 9.22 2,549.9K
10:15 9.22 9.23 9.19 9.20 1,100.0K
10:20 9.19 9.26 9.19 9.26 1,742.8K
10:25 9.26 9.27 9.23 9.26 1,484.8K
10:30 9.27 9.27 9.23 9.24 1,373.3K
10:35 9.25 9.25 9.22 9.22 969.8K
10:40 9.22 9.25 9.22 9.25 1,084.0K
10:45 9.24 9.30 9.24 9.28 2,709.3K
10:50 9.28 9.30 9.26 9.28 1,638.0K
10:55 9.28 9.28 9.24 9.25 1,321.8K
11:00 9.26 9.26 9.22 9.24 929.8K
11:05 9.24 9.24 9.21 9.21 1,201.5K
11:10 9.21 9.23 9.21 9.22 656.8K
11:15 9.23 9.23 9.22 9.23 623.0K
11:20 9.23 9.25 9.23 9.25 357.9K
11:25 9.24 9.25 9.22 9.24 685.5K
11:30 9.24 9.24 9.24 9.24 4.1K
13:00 9.24 9.24 9.22 9.23 900.6K
13:05 9.22 9.23 9.21 9.23 1,015.5K
13:10 9.22 9.23 9.21 9.22 834.2K
13:15 9.23 9.25 9.22 9.24 805.8K
13:20 9.25 9.26 9.24 9.25 718.1K
13:25 9.24 9.25 9.23 9.24 883.2K
13:30 9.24 9.24 9.21 9.22 1,389.4K
13:35 9.21 9.23 9.21 9.22 1,303.3K
13:40 9.22 9.22 9.16 9.17 3,443.2K
13:45 9.17 9.19 9.17 9.19 1,336.5K
13:50 9.18 9.19 9.16 9.17 1,533.3K
13:55 9.17 9.18 9.17 9.18 1,251.1K
14:00 9.18 9.19 9.17 9.18 978.0K
14:05 9.19 9.20 9.18 9.19 1,080.1K
14:10 9.18 9.19 9.16 9.17 1,885.0K
14:15 9.17 9.18 9.16 9.18 995.6K
14:20 9.17 9.18 9.16 9.16 1,335.1K
14:25 9.17 9.18 9.16 9.17 1,118.0K
14:30 9.17 9.18 9.17 9.18 1,393.6K
14:35 9.18 9.19 9.17 9.19 2,168.5K
14:40 9.19 9.19 9.17 9.18 2,118.0K
14:45 9.18 9.18 9.17 9.18 2,589.7K
14:50 9.18 9.21 9.17 9.21 3,714.3K
14:55 9.21 9.24 9.21 9.22 2,579.1K
15:40 9.23 9.23 9.23 9.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据