三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.05 8.95 8.97 9,042.6K
09:35 8.98 8.99 8.89 8.92 6,391.9K
09:40 8.92 9.05 8.92 9.03 2,879.0K
09:45 9.03 9.11 9.03 9.08 2,965.9K
09:50 9.08 9.08 9.02 9.03 2,005.7K
09:55 9.03 9.05 9.00 9.04 1,871.6K
10:00 9.05 9.09 9.04 9.07 1,502.5K
10:05 9.08 9.09 9.06 9.07 1,564.6K
10:10 9.07 9.15 9.07 9.12 3,075.0K
10:15 9.11 9.12 9.07 9.09 1,617.6K
10:20 9.10 9.10 9.06 9.07 1,103.4K
10:25 9.07 9.08 9.03 9.06 1,453.8K
10:30 9.05 9.07 9.04 9.07 774.0K
10:35 9.06 9.27 9.05 9.20 7,078.4K
10:40 9.20 9.25 9.16 9.24 7,415.6K
10:45 9.24 9.24 9.19 9.20 3,582.4K
10:50 9.21 9.23 9.20 9.21 2,157.2K
10:55 9.21 9.21 9.17 9.18 1,411.9K
11:00 9.18 9.19 9.17 9.19 1,011.0K
11:05 9.19 9.19 9.16 9.18 1,314.3K
11:10 9.18 9.18 9.14 9.16 1,472.5K
11:15 9.16 9.16 9.14 9.15 1,176.5K
11:20 9.16 9.20 9.15 9.17 1,034.7K
11:25 9.17 9.17 9.16 9.16 651.8K
13:00 9.17 9.20 9.16 9.16 995.4K
13:05 9.16 9.17 9.15 9.15 987.2K
13:10 9.15 9.16 9.12 9.12 1,215.3K
13:15 9.12 9.15 9.11 9.13 1,413.0K
13:20 9.13 9.16 9.13 9.15 913.2K
13:25 9.14 9.15 9.12 9.13 923.1K
13:30 9.13 9.15 9.13 9.14 858.7K
13:35 9.15 9.16 9.14 9.16 654.2K
13:40 9.15 9.16 9.10 9.12 1,623.6K
13:45 9.11 9.13 9.11 9.12 637.4K
13:50 9.13 9.13 9.12 9.12 865.1K
13:55 9.13 9.21 9.10 9.21 3,782.3K
14:00 9.21 9.21 9.17 9.20 2,768.3K
14:05 9.20 9.21 9.18 9.19 1,813.0K
14:10 9.19 9.20 9.18 9.19 1,235.6K
14:15 9.18 9.19 9.16 9.17 1,298.1K
14:20 9.18 9.20 9.17 9.20 1,694.9K
14:25 9.20 9.44 9.20 9.44 18,639.2K
14:30 9.45 9.46 9.31 9.34 7,596.2K
14:35 9.35 9.35 9.27 9.31 4,717.5K
14:40 9.31 9.31 9.23 9.24 3,561.5K
14:45 9.25 9.29 9.24 9.28 3,369.1K
14:50 9.27 9.28 9.26 9.27 5,151.3K
14:55 9.27 9.29 9.27 9.29 2,595.2K
15:40 9.27 9.27 9.27 9.27 1,776.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据