三维通信

002115
🏛️ 中国 →
11.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.06 9.06 8.95 8.97 5,669.9K
09:35 8.97 9.09 8.96 9.08 4,384.3K
09:40 9.08 9.09 9.02 9.04 2,684.0K
09:45 9.04 9.08 9.04 9.06 2,727.0K
09:50 9.07 9.11 9.06 9.08 3,903.0K
09:55 9.09 9.11 9.08 9.09 2,480.5K
10:00 9.09 9.10 9.07 9.07 1,992.2K
10:05 9.07 9.10 9.06 9.09 1,682.2K
10:10 9.08 9.10 9.08 9.10 1,279.9K
10:15 9.10 9.10 9.07 9.08 1,760.9K
10:20 9.08 9.14 9.07 9.13 5,107.6K
10:25 9.13 9.20 9.11 9.20 6,222.9K
10:30 9.19 9.21 9.16 9.18 4,856.5K
10:35 9.18 9.18 9.14 9.16 2,481.4K
10:40 9.16 9.17 9.14 9.17 1,656.3K
10:45 9.16 9.19 9.16 9.17 1,946.4K
10:50 9.18 9.18 9.17 9.18 1,154.2K
10:55 9.18 9.22 9.17 9.22 2,960.3K
11:00 9.21 9.23 9.20 9.21 2,561.4K
11:05 9.20 9.21 9.19 9.20 1,123.1K
11:10 9.20 9.20 9.18 9.18 1,205.8K
11:15 9.19 9.20 9.18 9.19 710.1K
11:20 9.19 9.20 9.18 9.20 1,181.1K
11:25 9.20 9.20 9.18 9.20 922.7K
11:30 9.20 9.20 9.20 9.20 10.0K
13:00 9.21 9.36 9.21 9.32 9,711.1K
13:05 9.32 9.35 9.25 9.25 3,630.5K
13:10 9.26 9.29 9.25 9.25 1,886.6K
13:15 9.25 9.26 9.19 9.22 2,540.2K
13:20 9.22 9.24 9.21 9.23 1,524.5K
13:25 9.24 9.26 9.20 9.21 1,859.9K
13:30 9.21 9.21 9.18 9.20 2,258.4K
13:35 9.19 9.20 9.13 9.13 4,646.3K
13:40 9.13 9.14 9.06 9.07 4,112.3K
13:45 9.07 9.12 9.07 9.11 2,630.5K
13:50 9.11 9.12 9.07 9.07 2,077.7K
13:55 9.07 9.10 9.07 9.10 1,716.4K
14:00 9.10 9.12 9.08 9.12 1,532.5K
14:05 9.12 9.14 9.08 9.10 2,067.5K
14:10 9.09 9.12 9.09 9.11 884.9K
14:15 9.11 9.13 9.10 9.12 1,114.7K
14:20 9.12 9.13 9.11 9.11 1,383.0K
14:25 9.11 9.12 9.11 9.12 1,303.3K
14:30 9.12 9.12 9.10 9.10 1,964.5K
14:35 9.10 9.10 9.08 9.08 2,435.0K
14:40 9.08 9.08 9.05 9.06 3,840.6K
14:45 9.06 9.09 9.05 9.08 2,385.3K
14:50 9.09 9.10 9.07 9.10 3,444.8K
14:55 9.10 9.10 9.09 9.10 1,972.6K
15:40 9.10 9.10 9.10 9.10 1,463.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据